Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EVRI Historical Stock Prices |
| Preferred Stock Newsletter |
| EVRI Options Chain |
| Stock Message Boards |
Everi Holdings (EVRI) has the following price history information. Looking back at EVRI historical stock prices for the last five trading days, on April 12, 2024, EVRI opened at $9.31, traded as high as $9.32 and as low as $9.09, and closed at $9.15. Trading volume was a total of 708.30K shares. On April 15, 2024, EVRI opened at $9.20, traded as high as $9.30 and as low as $9.10, and closed at $9.21. Trading volume was a total of 793.80K shares. On April 16, 2024, EVRI opened at $9.11, traded as high as $9.12 and as low as $8.86, and closed at $8.89. Trading volume was a total of 756.50K shares. On April 17, 2024, EVRI opened at $8.90, traded as high as $8.91 and as low as $8.67, and closed at $8.76. Trading volume was a total of 1.14M shares. On April 18, 2024, EVRI opened at $8.76, traded as high as $8.95 and as low as $8.70, and closed at $8.84. Trading volume was a total of 677.50K shares.
EVRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everi Holdings shares, starting with a $10,000 purchase of EVRI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6.71 | |
| End price/share: | $8.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 31.74% | |
| Average Annual Total Return: | 2.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,179.48 | |
| Years: | 10.00 | |
 | |||||
| EVRI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.31 | $9.32 | $9.09 | $9.15 | 708.30K |
| 04/15/2024 | $9.20 | $9.30 | $9.10 | $9.21 | 793.80K |
| 04/16/2024 | $9.11 | $9.12 | $8.86 | $8.89 | 756.50K |
| 04/17/2024 | $8.90 | $8.91 | $8.67 | $8.76 | 1.14M |
| 04/18/2024 | $8.76 | $8.95 | $8.70 | $8.84 | 677.50K |
|
| About Everi Holdings |
| Everi Holdings is a holding company. Through its subsidiaries, Co. is a supplier of entertainment and technology solutions for the casino and digital gaming industry. Co. has two business segments: its subsidiary, Everi Games Inc., which provides gaming operators with gaming technology products and services including gaming machines, primarily comprising Class II and Class III slot machines; and its subsidiary, Everi Payments Inc., which provides gaming operators with financial technology and entertainment products and services, including financial access and related services supporting digital, cashless and physical cash options across mobile, assisted and self-service channels. |
| EVRI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.15 |
| 04/15/2024 | $9.21 |
| 04/16/2024 | $8.89 |
| 04/17/2024 | $8.76 |
| 04/18/2024 | $8.84 |
| Technology Historical Prices |
| EVRI is categorized under the Technology sector; below are some other companies in the same sector:
EXA Historical Stock Prices Also explore: EVRI shares outstanding history
|
Free EVRI Email Alerts:
EVRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.