Historical Stock Price
| Home |
| Free Dividend Report |
| EVOL Dividend History |
| EVOL Historical Stock Prices |
| Preferred Stock Newsletter |
| EVOL Options Chain |
| Stock Message Boards |
EVOL (EVOL) has the following price history information. Looking back at EVOL historical stock prices for the last five trading days, on April 12, 2024, EVOL opened at $0.87, traded as high as $0.87 and as low as $0.87, and closed at $0.87. Trading volume was a total of 0 shares. On April 15, 2024, EVOL opened at $0.88, traded as high as $1.00 and as low as $0.88, and closed at $1.00. Trading volume was a total of 13.00K shares. On April 16, 2024, EVOL opened at $1.00, traded as high as $1.10 and as low as $1.00, and closed at $1.10. Trading volume was a total of 13.80K shares. On April 17, 2024, EVOL opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 0 shares. On April 18, 2024, EVOL opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 0 shares.
EVOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVOL shares, starting with a $10,000 purchase of EVOL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.05 | ||
| End price/share: | $1.10 | ||
| Starting shares: | 1,104.97 | ||
| Ending shares: | 1,267.12 | ||
| Dividends reinvested/share: | $0.98 | ||
| Total return: | -86.06% | ||
| Average Annual Total Return: | -17.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,393.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.05 | ||
| End price/share: | $1.10 | ||
| Dividends collected/share: | $0.98 | ||
| Total return: | -77.02% | ||
| Average Annual Total Return: | -13.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,297.68 | ||
| Years: | 10.00 | ||
 | |||||
| EVOL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 04/15/2024 | $0.88 | $1.00 | $0.88 | $1.00 | 13.00K |
| 04/16/2024 | $1.00 | $1.10 | $1.00 | $1.10 | 13.80K |
| 04/17/2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 04/18/2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
|
| About EVOL |
| Evolving Systems is a provider of real-time digital engagement solutions and services. Co.'s digital engagement solutions portfolio include: Acquisition and Activation, which support carriers in adding new subscribers to their network; Smart Dealer, which is able to communicate and guide dealers towards promotions; Dynamic SIM Allocation™, which is a SIM Activation solution; Tertio® Service Activation, which activates a new subscriber or to add a new service to an existing subscriber; Number Inventory and Management, which enables operators to manage their telephone numbers; and The Profiling Engine, which supports static as well as ongoing profiling of subscribers. |
| EVOL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.87 |
| 04/15/2024 | $1.00 |
| 04/16/2024 | $1.10 |
| 04/17/2024 | $1.10 |
| 04/18/2024 | $1.10 |
| Technology Historical Prices |
| EVOL is categorized under the Technology sector; below are some other companies in the same sector:
EVRI Historical Stock Prices Also explore: EVOL shares outstanding history
|
Free EVOL Email Alerts:
EVOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.