Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EVOK Historical Stock Prices |
| Preferred Stock Newsletter |
| EVOK Options Chain |
| Stock Message Boards |
Evoke Pharma (EVOK) has the following price history information. Looking back at EVOK historical stock prices for the last five trading days, on April 12, 2024, EVOK opened at $0.54, traded as high as $0.54 and as low as $0.50, and closed at $0.51. Trading volume was a total of 32.60K shares. On April 15, 2024, EVOK opened at $0.52, traded as high as $0.55 and as low as $0.47, and closed at $0.47. Trading volume was a total of 26.10K shares. On April 16, 2024, EVOK opened at $0.47, traded as high as $0.48 and as low as $0.42, and closed at $0.47. Trading volume was a total of 25.40K shares. On April 17, 2024, EVOK opened at $0.49, traded as high as $0.55 and as low as $0.43, and closed at $0.55. Trading volume was a total of 20.10K shares. On April 18, 2024, EVOK opened at $0.55, traded as high as $0.57 and as low as $0.48, and closed at $0.48. Trading volume was a total of 20.90K shares.
EVOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoke Pharma shares, starting with a $10,000 purchase of EVOK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $111.48 | |
| End price/share: | $0.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.57% | |
| Average Annual Total Return: | -42.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $43.00 | |
| Years: | 10.00 | |
 | |||||
| EVOK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.54 | $0.54 | $0.50 | $0.51 | 32.60K |
| 04/15/2024 | $0.52 | $0.55 | $0.47 | $0.47 | 26.10K |
| 04/16/2024 | $0.47 | $0.48 | $0.42 | $0.47 | 25.40K |
| 04/17/2024 | $0.49 | $0.55 | $0.43 | $0.55 | 20.10K |
| 04/18/2024 | $0.55 | $0.57 | $0.48 | $0.48 | 20.90K |
|
| About Evoke Pharma |
| Evoke Pharma is a pharmaceutical company focused primarily on the development and commercialization of drugs to treat gastrointestinal disorders and diseases. Co. is focused on developing its primary product, Gimoti (metoclopramide) nasal spray. Gimoti is a dopamine antagonist / mixed 5-HT3 antagonist / 5-HT4 agonist for the relief of symptoms associated with acute and recurrent diabetic gastroparesis. Gimoti is a formulation of metoclopramide providing delivery by nasal spray administration. Co. is party to a commercial services agreement with Eversana Life Science Services, LLC, or Eversana, pursuant to which Eversana commercializes and distributes Gimoti in the U.S. |
| EVOK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.51 |
| 04/15/2024 | $0.47 |
| 04/16/2024 | $0.47 |
| 04/17/2024 | $0.55 |
| 04/18/2024 | $0.48 |
| Healthcare Historical Prices |
| EVOK is categorized under the Healthcare sector; below are some other companies in the same sector:
EW Historical Stock Prices Also explore: EVOK shares outstanding history
|
Free EVOK Email Alerts:
EVOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.