Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EVO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance Ohio Municipal Income Trust (EVO) has the following price history information. Looking back at EVO historical stock prices for the last five trading days, on April 15, 2024, EVO opened at $7.44, traded as high as $7.49 and as low as $7.23, and closed at $7.25. Trading volume was a total of 36.50K shares. On April 16, 2024, EVO opened at $7.13, traded as high as $7.13 and as low as $7.00, and closed at $7.01. Trading volume was a total of 26.90K shares. On April 17, 2024, EVO opened at $7.09, traded as high as $7.24 and as low as $7.02, and closed at $7.24. Trading volume was a total of 55.70K shares. On April 18, 2024, EVO opened at $7.04, traded as high as $7.19 and as low as $6.98, and closed at $7.15. Trading volume was a total of 27.40K shares. On April 19, 2024, EVO opened at $7.00, traded as high as $7.10 and as low as $7.00, and closed at $7.07. Trading volume was a total of 19.20K shares.
EVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Ohio Municipal Income Trust shares, starting with a $10,000 purchase of EVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $9.52 | |
| End price/share: | $7.07 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -25.74% | |
| Average Annual Total Return: | -2.93% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,427.63 | |
| Years: | 10.00 | |
 | |||||
| EVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $7.44 | $7.49 | $7.23 | $7.25 | 36.50K |
| 04/16/2024 | $7.13 | $7.13 | $7.00 | $7.01 | 26.90K |
| 04/17/2024 | $7.09 | $7.24 | $7.02 | $7.24 | 55.70K |
| 04/18/2024 | $7.04 | $7.19 | $6.98 | $7.15 | 27.40K |
| 04/19/2024 | $7.00 | $7.10 | $7.00 | $7.07 | 19.20K |
|
| About Eaton Vance Ohio Municipal Income Trust |
| Evotec is a holding company engaged as a drug discovery solutions company providing drug discovery capabilities to pharmaceutical and biotechnology companies as well as to academic institutions. These drug discovery solutions are provided in form of fee-for service work, integrated drug discovery alliances, development partnerships, licensing of drug candidates and consulting arrangements. Co. is primarily involved in the areas of neuroscience, pain, metabolic diseases, oncology and inflammation. Co. provides its drug discovery activities under the banners of EVT Execute, EVT Integrate and EVT Innovate. Co.'s operations are divided into two segments: EVT Execute and EVT Innovate. |
| EVO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $7.25 |
| 04/16/2024 | $7.01 |
| 04/17/2024 | $7.24 |
| 04/18/2024 | $7.15 |
| 04/19/2024 | $7.07 |
| Financials Historical Prices |
| EVO is categorized under the Financials sector; below are some other companies in the same sector:
EVP Historical Stock Prices
|
Free EVO Email Alerts:
EVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.