Eaton Vance New Jersey Municipal Income Trust (EVJ) has the following price history information. Looking back at EVJ historical stock prices for the last five trading days, on February 15, 2019, EVJ opened at $12.10, traded as high as $12.13 and as low as $12.10, and closed at $12.12. Trading volume was a total of 4.80K shares. On February 19, 2019, EVJ opened at $12.14, traded as high as $12.18 and as low as $12.14, and closed at $12.14. Trading volume was a total of 7.80K shares. On February 20, 2019, EVJ opened at $12.14, traded as high as $12.15 and as low as $12.10, and closed at $12.15. Trading volume was a total of 15.80K shares. On February 21, 2019, EVJ opened at $12.15, traded as high as $12.15 and as low as $12.13, and closed at $12.15. Trading volume was a total of 18.30K shares. On February 22, 2019, EVJ opened at $12.15, traded as high as $12.20 and as low as $12.12, and closed at $12.15. Trading volume was a total of 35.40K shares.

EVJ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance New Jersey Municipal Income Trust shares, starting with a $10,000 purchase of EVJ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/25/2014
End date:	02/22/2019
Start price/share:	$12.56
End price/share:	$12.15
Starting shares:	796.18
Ending shares:	1,021.02
Dividends reinvested/share:	$3.05
Total return:	24.05%
Average Annual Total Return:	4.56%
Starting investment:	$10,000.00
Ending investment:	$12,404.85
Years:	4.83
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	02/22/2019
Start price/share:	$12.56
End price/share:	$12.15
Dividends collected/share:	$3.05
Total return:	21.02%
Average Annual Total Return:	4.03%
Starting investment:	$10,000.00
Ending investment:	$12,103.90
Years:	4.83

EVJ Historical Price Range
Date	Open	High	Low	Close	Volume
02/15/2019	$12.10	$12.13	$12.10	$12.12	4.80K
02/19/2019	$12.14	$12.18	$12.14	$12.14	7.80K
02/20/2019	$12.14	$12.15	$12.10	$12.15	15.80K
02/21/2019	$12.15	$12.15	$12.13	$12.15	18.30K
02/22/2019	$12.15	$12.20	$12.12	$12.15	35.40K

About Eaton Vance New Jersey Municipal Income Trust

Eaton Vance New Jersey Municipal Income Trust is a non-diversified, closed-end management investment companies. The Trust's investment objective is to provide current income exempt from regular federal income taxes and taxes in the state of New Jersey. The Trust invests primarily in debt securities issued by New Jersey municipalities. The Trust may invest in residual interest bonds, also referred to as inverse floating rate securities, whereby the Trust may sell a variable or fixed rate bond to a broker for cash. As of Nov 30 2016, the Trust's investment portfolio totaled $99,323,902 and its assets totaled $101,819,327.

EVJ Historical Closing Prices
Date	Close
02/15/2019	$12.12
02/19/2019	$12.14
02/20/2019	$12.15
02/21/2019	$12.15
02/22/2019	$12.15

Financials Historical Prices

EVJ is categorized under the Financials sector; below are some other companies in the same sector: EVM Historical Stock Prices EVN Historical Stock Prices EVO Historical Stock Prices EVP Historical Stock Prices EVR Historical Stock Prices EVSTC Historical Stock Prices EVT Historical Stock Prices EVV Historical Stock Prices EVY Historical Stock Prices EWA Historical Stock Prices Free EVJ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EVJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.