EVGBC (EVGBC) has the following price history information. Looking back at EVGBC historical stock prices for the last five trading days, on December 12, 2022, EVGBC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 13, 2022, EVGBC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 14, 2022, EVGBC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 15, 2022, EVGBC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 16, 2022, EVGBC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares.

EVGBC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVGBC shares, starting with a $10,000 purchase of EVGBC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/08/2016
End date:	12/16/2022
Start price/share:	$50.03
End price/share:	$99.96
Starting shares:	199.88
Ending shares:	210.61
Dividends reinvested/share:	$4.16
Total return:	110.53%
Average Annual Total Return:	11.76%
Starting investment:	$10,000.00
Ending investment:	$21,046.90
Years:	6.69
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/08/2016
End date:	12/16/2022
Start price/share:	$50.03
End price/share:	$99.96
Dividends collected/share:	$4.16
Total return:	108.11%
Average Annual Total Return:	11.57%
Starting investment:	$10,000.00
Ending investment:	$20,808.57
Years:	6.69

EVGBC Historical Price Range
Date	Open	High	Low	Close	Volume
12/12/2022	$99.96	$99.96	$99.96	$99.96	0
12/13/2022	$99.96	$99.96	$99.96	$99.96	0
12/14/2022	$99.96	$99.96	$99.96	$99.96	0
12/15/2022	$99.96	$99.96	$99.96	$99.96	0
12/16/2022	$99.96	$99.96	$99.96	$99.96	0

About EVGBC

Eaton Vance NextShares Trust is a closed-end, diversified management investment company. The Fund's investment objective is to achieve long-term capital appreciation by investing in a diversified portfolio of equity securities.

EVGBC Historical Closing Prices
Date	Close
12/12/2022	$99.96
12/13/2022	$99.96
12/14/2022	$99.96
12/15/2022	$99.96
12/16/2022	$99.96

Financials Historical Prices

EVGBC is categorized under the Financials sector; below are some other companies in the same sector: EVJ Historical Stock Prices EVM Historical Stock Prices EVN Historical Stock Prices EVO Historical Stock Prices EVP Historical Stock Prices EVR Historical Stock Prices EVSTC Historical Stock Prices EVT Historical Stock Prices EVV Historical Stock Prices EVY Historical Stock Prices Free EVGBC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EVGBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.