Historical Stock Price
| Home |
| Free Dividend Report |
| EVF Dividend History |
| EVF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance Senior Income Trust (EVF) has the following price history information. Looking back at EVF historical stock prices for the last five trading days, on April 15, 2024, EVF opened at $6.35, traded as high as $6.36 and as low as $6.27, and closed at $6.29. Trading volume was a total of 66.10K shares. On April 16, 2024, EVF opened at $6.30, traded as high as $6.34 and as low as $6.27, and closed at $6.34. Trading volume was a total of 36.90K shares. On April 17, 2024, EVF opened at $6.37, traded as high as $6.37 and as low as $6.32, and closed at $6.34. Trading volume was a total of 60.40K shares. On April 18, 2024, EVF opened at $6.36, traded as high as $6.37 and as low as $6.33, and closed at $6.34. Trading volume was a total of 54.70K shares. On April 19, 2024, EVF opened at $6.35, traded as high as $6.37 and as low as $6.35, and closed at $6.37. Trading volume was a total of 28.00K shares.
EVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Income Trust shares, starting with a $10,000 purchase of EVF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $6.82 | ||
| End price/share: | $6.37 | ||
| Starting shares: | 1,466.28 | ||
| Ending shares: | 2,988.39 | ||
| Dividends reinvested/share: | $4.37 | ||
| Total return: | 90.36% | ||
| Average Annual Total Return: | 6.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,037.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $6.82 | ||
| End price/share: | $6.37 | ||
| Dividends collected/share: | $4.37 | ||
| Total return: | 57.54% | ||
| Average Annual Total Return: | 4.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,754.05 | ||
| Years: | 10.00 | ||
 | |||||
| EVF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $6.35 | $6.36 | $6.27 | $6.29 | 66.10K |
| 04/16/2024 | $6.30 | $6.34 | $6.27 | $6.34 | 36.90K |
| 04/17/2024 | $6.37 | $6.37 | $6.32 | $6.34 | 60.40K |
| 04/18/2024 | $6.36 | $6.37 | $6.33 | $6.34 | 54.70K |
| 04/19/2024 | $6.35 | $6.37 | $6.35 | $6.37 | 28.00K |
|
| About Eaton Vance Senior Income Trust |
| Eaton Vance Senior Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, consistent with the preservation of capital, by investing primarily in senior, secured floating-rate loans. |
| EVF Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $6.29 |
| 04/16/2024 | $6.34 |
| 04/17/2024 | $6.34 |
| 04/18/2024 | $6.34 |
| 04/19/2024 | $6.37 |
| Financials Historical Prices |
| EVF is categorized under the Financials sector; below are some other companies in the same sector:
EVG Historical Stock Prices Also explore: EVF shares outstanding history
|
Free EVF Email Alerts:
EVF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.