Historical Stock Price
EVC historical stock prices picture
Entravision Communications (EVC) has the following price history information. Looking back at EVC historical stock prices for the last five trading days, on March 22, 2024, EVC opened at $1.67, traded as high as $1.67 and as low as $1.63, and closed at $1.63. Trading volume was a total of 1.01M shares. On March 25, 2024, EVC opened at $1.62, traded as high as $1.64 and as low as $1.60, and closed at $1.62. Trading volume was a total of 1.11M shares. On March 26, 2024, EVC opened at $1.61, traded as high as $1.65 and as low as $1.60, and closed at $1.62. Trading volume was a total of 1.20M shares. On March 27, 2024, EVC opened at $1.62, traded as high as $1.65 and as low as $1.61, and closed at $1.63. Trading volume was a total of 592.90K shares. On March 28, 2024, EVC opened at $1.63, traded as high as $1.67 and as low as $1.63, and closed at $1.64. Trading volume was a total of 1.05M shares.

EVC Historical Stock Prices By Date:

EVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entravision Communications shares, starting with a $10,000 purchase of EVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.65
End price/share: $1.64
Starting shares: 1,503.76
Ending shares: 2,168.75
Dividends reinvested/share: $1.44
Total return: -64.43%
Average Annual Total Return: -9.82%
Starting investment: $10,000.00
Ending investment: $3,558.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.65
End price/share: $1.64
Dividends collected/share: $1.44
Total return: -53.65%
Average Annual Total Return: -7.40%
Starting investment: $10,000.00
Ending investment: $4,636.62
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.67 $1.67 $1.63 $1.63 1.01M
03/25/2024 $1.62 $1.64 $1.60 $1.62 1.11M
03/26/2024 $1.61 $1.65 $1.60 $1.62 1.20M
03/27/2024 $1.62 $1.65 $1.61 $1.63 592.90K
03/28/2024 $1.63 $1.67 $1.63 $1.64 1.05M
Entravision Communications is an advertising solutions, media and technology company. Co.'s operations encompass advertising solutions across multiple media, comprised of digital, television and audio properties. Co.'s television and audio operations reach and engage U.S. Hispanics in the U.S. Co. provides digital end-to-end advertising solutions that allow advertisers to reach online users worldwide. These solutions are comprised of four separate business units: its digital commercial partnerships business; Smadex, its programmatic ad purchasing platform; its branding and mobile performance solutions business; and its digital audio business.
Date Close
03/22/2024$1.63
03/25/2024$1.62
03/26/2024$1.62
03/27/2024$1.63
03/28/2024$1.64
EVC is categorized under the Services sector; below are some other companies in the same sector:

EVLV Historical Stock Prices
EXPE Historical Stock Prices
EXPR Historical Stock Prices
FAST Historical Stock Prices
FAT Historical Stock Prices
FCFS Historical Stock Prices
FDO Historical Stock Prices
FENG Historical Stock Prices
FINL Historical Stock Prices
FIVE Historical Stock Prices

Also explore: EVC shares outstanding history

Email EnvelopeFree EVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.