Home |
Free Dividend Report |
Stock Splits Calendar |
EVBG Historical Stock Prices |
Preferred Stock Newsletter |
EVBG Options Chain |
Stock Message Boards |
Everbridge (EVBG) has the following price history information. Looking back at EVBG historical stock prices for the last five trading days, on April 22, 2024, EVBG opened at $34.89, traded as high as $34.91 and as low as $34.88, and closed at $34.89. Trading volume was a total of 511.20K shares. On April 23, 2024, EVBG opened at $34.89, traded as high as $34.92 and as low as $34.89, and closed at $34.90. Trading volume was a total of 245.00K shares. On April 24, 2024, EVBG opened at $34.90, traded as high as $34.91 and as low as $34.89, and closed at $34.89. Trading volume was a total of 578.60K shares. On April 25, 2024, EVBG opened at $34.90, traded as high as $34.92 and as low as $34.89, and closed at $34.90. Trading volume was a total of 868.20K shares. On April 26, 2024, EVBG opened at $34.90, traded as high as $34.91 and as low as $34.88, and closed at $34.88. Trading volume was a total of 610.30K shares.
EVBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everbridge shares, starting with a $10,000 purchase of EVBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/19/2016 | |
End date: | 04/26/2024 | |
Start price/share: | $16.50 | |
End price/share: | $34.88 | |
Dividends collected/share: | $0.00 | |
Total return: | 111.39% | |
Average Annual Total Return: | 10.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,135.12 | |
Years: | 7.61 |
EVBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $34.89 | $34.91 | $34.88 | $34.89 | 511.20K |
04/23/2024 | $34.89 | $34.92 | $34.89 | $34.90 | 245.00K |
04/24/2024 | $34.90 | $34.91 | $34.89 | $34.89 | 578.60K |
04/25/2024 | $34.90 | $34.92 | $34.89 | $34.90 | 868.20K |
04/26/2024 | $34.90 | $34.91 | $34.88 | $34.88 | 610.30K |
About Everbridge |
Everbridge is a software company that provides enterprise software applications that automate and accelerate organizations' operational response to events in order to keep people safe and organizations running. Through its Critical Event Management platform, Co. delivers applications that provide organizations with the ability to assess threats, locate people, automate actions, monitor incident response, and deliver contextual communications in any volume, in near-real time. Co.'s applications include among other, Mass Notification, Safety Connection, IT Alerting, Visual Command Center, Public Warning, Community Engagement, Risk Center, Crisis Management, CareConverge, and Control Center. |
EVBG Historical Closing Prices | |
Date | Close |
04/22/2024 | $34.89 |
04/23/2024 | $34.90 |
04/24/2024 | $34.89 |
04/25/2024 | $34.90 |
04/26/2024 | $34.88 |
Technology Historical Prices |
EVBG is categorized under the Technology sector; below are some other companies in the same sector:
EVD Historical Stock Prices Also explore: EVBG shares outstanding history
Free EVBG Email Alerts:
|
EVBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.