Historical Stock Price
EVAC historical stock prices picture
EVAC (EVAC) has the following price history information. Looking back at EVAC historical stock prices for the last five trading days, on January 03, 2014, EVAC opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 1.90K shares. On January 06, 2014, EVAC opened at $10.18, traded as high as $10.21 and as low as $10.17, and closed at $10.19. Trading volume was a total of 24.80K shares. On January 07, 2014, EVAC opened at $10.20, traded as high as $10.20 and as low as $10.18, and closed at $10.18. Trading volume was a total of 2.40K shares. On January 08, 2014, EVAC opened at $10.19, traded as high as $10.20 and as low as $10.18, and closed at $10.19. Trading volume was a total of 6.90K shares. On January 09, 2014, EVAC opened at $10.23, traded as high as $10.30 and as low as $10.20, and closed at $10.27. Trading volume was a total of 156.10K shares.

EVAC Historical Stock Prices By Date:

EVAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVAC shares, starting with a $10,000 purchase of EVAC, and working forward through the historical stock price information to today. EVAC -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
01/03/2014 $10.18 $10.18 $10.18 $10.18 1.90K
01/06/2014 $10.18 $10.21 $10.17 $10.19 24.80K
01/07/2014 $10.20 $10.20 $10.18 $10.18 2.40K
01/08/2014 $10.19 $10.20 $10.18 $10.19 6.90K
01/09/2014 $10.23 $10.30 $10.20 $10.27 156.10K
Edwards Group is a holding company. Through its subsidiary, Co. is a global supplier of integrated solutions for the manufacture of semiconductors, flat panel displays, LEDs and solar cells and is engaged in vacuum technology for industrial, pharmaceutical, chemical, scientific, process, glass coating and food packaging industries as well as a wide range of Research & Development applications. Co. is engaged in the design, manufacture and support of high technology vacuum and exhaust management equipment. In addition, Co. offers a wide range of other pumping technologies and related products, supported by an international sales and service organization.
Date Close
01/03/2014$10.18
01/06/2014$10.19
01/07/2014$10.18
01/08/2014$10.19
01/09/2014$10.27
EVAC is categorized under the Technology sector; below are some other companies in the same sector:

EVBG Historical Stock Prices
EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices
EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices

Email EnvelopeFree EVAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EVAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.