Historical Stock Price
EVA historical stock prices picture
Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on March 22, 2024, EVA opened at $0.44, traded as high as $0.49 and as low as $0.43, and closed at $0.43. Trading volume was a total of 1.79M shares. On March 25, 2024, EVA opened at $0.44, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 1.63M shares. On March 26, 2024, EVA opened at $0.38, traded as high as $0.45 and as low as $0.34, and closed at $0.39. Trading volume was a total of 1.72M shares. On March 27, 2024, EVA opened at $0.39, traded as high as $0.46 and as low as $0.38, and closed at $0.42. Trading volume was a total of 1.80M shares. On March 28, 2024, EVA opened at $0.43, traded as high as $0.46 and as low as $0.43, and closed at $0.44. Trading volume was a total of 1.59M shares.

EVA Historical Stock Prices By Date:

EVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/30/2015
End date: 03/28/2024
Start price/share: $21.19
End price/share: $0.44
Starting shares: 471.92
Ending shares: 850.26
Dividends reinvested/share: $20.72
Total return: -96.26%
Average Annual Total Return: -30.82%
Starting investment: $10,000.00
Ending investment: $374.09
Years: 8.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/30/2015
End date: 03/28/2024
Start price/share: $21.19
End price/share: $0.44
Dividends collected/share: $20.72
Total return: -0.13%
Average Annual Total Return: -0.01%
Starting investment: $10,000.00
Ending investment: $9,991.09
Years: 8.92
Date Open High Low Close Volume
03/22/2024 $0.44 $0.49 $0.43 $0.43 1.79M
03/25/2024 $0.44 $0.45 $0.40 $0.42 1.63M
03/26/2024 $0.38 $0.45 $0.34 $0.39 1.72M
03/27/2024 $0.39 $0.46 $0.38 $0.42 1.80M
03/28/2024 $0.43 $0.46 $0.43 $0.44 1.59M
Enviva procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the U.K., Europe and Japan. Co. owns and operates industrial-scale wood pellet production plants located in the Mid-Atlantic and Gulf Coast regions of the U.S. Co.'s wood pellets are used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants..
Date Close
03/22/2024$0.43
03/25/2024$0.42
03/26/2024$0.39
03/27/2024$0.42
03/28/2024$0.44
EVA is categorized under the Materials sector; below are some other companies in the same sector:

EX Historical Stock Prices
EXK Historical Stock Prices
EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices

Also explore: EVA shares outstanding history

Email EnvelopeFree EVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.