Home |
Free Dividend Report |
EVA Dividend History |
EVA Historical Stock Prices |
Preferred Stock Newsletter |
EVA Options Chain |
Stock Message Boards |
Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on March 22, 2024, EVA opened at $0.44, traded as high as $0.49 and as low as $0.43, and closed at $0.43. Trading volume was a total of 1.79M shares. On March 25, 2024, EVA opened at $0.44, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 1.63M shares. On March 26, 2024, EVA opened at $0.38, traded as high as $0.45 and as low as $0.34, and closed at $0.39. Trading volume was a total of 1.72M shares. On March 27, 2024, EVA opened at $0.39, traded as high as $0.46 and as low as $0.38, and closed at $0.42. Trading volume was a total of 1.80M shares. On March 28, 2024, EVA opened at $0.43, traded as high as $0.46 and as low as $0.43, and closed at $0.44. Trading volume was a total of 1.59M shares.
EVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $21.19 | ||
End price/share: | $0.44 | ||
Starting shares: | 471.92 | ||
Ending shares: | 850.26 | ||
Dividends reinvested/share: | $20.72 | ||
Total return: | -96.26% | ||
Average Annual Total Return: | -30.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $374.09 | ||
Years: | 8.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $21.19 | ||
End price/share: | $0.44 | ||
Dividends collected/share: | $20.72 | ||
Total return: | -0.13% | ||
Average Annual Total Return: | -0.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,991.09 | ||
Years: | 8.92 |
EVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $0.44 | $0.49 | $0.43 | $0.43 | 1.79M |
03/25/2024 | $0.44 | $0.45 | $0.40 | $0.42 | 1.63M |
03/26/2024 | $0.38 | $0.45 | $0.34 | $0.39 | 1.72M |
03/27/2024 | $0.39 | $0.46 | $0.38 | $0.42 | 1.80M |
03/28/2024 | $0.43 | $0.46 | $0.43 | $0.44 | 1.59M |
About Enviva |
Enviva procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the U.K., Europe and Japan. Co. owns and operates industrial-scale wood pellet production plants located in the Mid-Atlantic and Gulf Coast regions of the U.S. Co.'s wood pellets are used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants.. |
EVA Historical Closing Prices | |
Date | Close |
03/22/2024 | $0.43 |
03/25/2024 | $0.42 |
03/26/2024 | $0.39 |
03/27/2024 | $0.42 |
03/28/2024 | $0.44 |
Materials Historical Prices |
EVA is categorized under the Materials sector; below are some other companies in the same sector:
EX Historical Stock Prices Also explore: EVA shares outstanding history
Free EVA Email Alerts:
|
EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.