Historical Stock Price
EVA historical stock prices picture
Enviva Partners LP (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on October 15, 2020, EVA opened at $42.00, traded as high as $43.50 and as low as $41.61, and closed at $43.32. Trading volume was a total of 81.30K shares. On October 16, 2020, EVA opened at $43.61, traded as high as $43.99 and as low as $42.60, and closed at $42.60. Trading volume was a total of 153.00K shares. On October 19, 2020, EVA opened at $43.16, traded as high as $44.00 and as low as $42.93, and closed at $43.20. Trading volume was a total of 118.30K shares. On October 20, 2020, EVA opened at $43.20, traded as high as $44.00 and as low as $42.94, and closed at $43.25. Trading volume was a total of 44.30K shares. On October 21, 2020, EVA opened at $42.78, traded as high as $43.19 and as low as $41.21, and closed at $41.24. Trading volume was a total of 102.20K shares.

EVA Historical Stock Prices By Date:

EVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva Partners LP shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/29/2015
End date: 10/21/2020
Start price/share: $21.50
End price/share: $41.24
Starting shares: 465.12
Ending shares: 721.82
Dividends reinvested/share: $12.25
Total return: 197.68%
Average Annual Total Return: 22.00%
Starting investment: $10,000.00
Ending investment: $29,763.07
Years: 5.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/29/2015
End date: 10/21/2020
Start price/share: $21.50
End price/share: $41.24
Dividends collected/share: $12.25
Total return: 148.78%
Average Annual Total Return: 18.08%
Starting investment: $10,000.00
Ending investment: $24,881.83
Years: 5.48
Date Open High Low Close Volume
10/15/2020 $42.00 $43.50 $41.61 $43.32 81.30K
10/16/2020 $43.61 $43.99 $42.60 $42.60 153.00K
10/19/2020 $43.16 $44.00 $42.93 $43.20 118.30K
10/20/2020 $43.20 $44.00 $42.94 $43.25 44.30K
10/21/2020 $42.78 $43.19 $41.21 $41.24 102.20K
Enviva Partners procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the United Kingdom, Europe and Japan. Co. owns and operates industrial-scale production plants located in the Mid-Atlantic and Gulf Coast regions of the United States. Co.'s product, utility-grade wood pellets, is used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants.
Date Close
10/15/2020$43.32
10/16/2020$42.60
10/19/2020$43.20
10/20/2020$43.25
10/21/2020$41.24
EVA is categorized under the Materials sector; below are some other companies in the same sector:

EX Historical Stock Prices
EXK Historical Stock Prices
EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices

Also explore: EVA shares outstanding history


EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.