Neos Etf Trust Mast Global Battery Recycling & Pro (EV) has the following price history information. Looking back at EV historical stock prices for the last five trading days, on April 18, 2024, EV opened at $23.48, traded as high as $23.48 and as low as $23.48, and closed at $23.48. Trading volume was a total of 100 shares. On April 19, 2024, EV opened at $23.41, traded as high as $23.41 and as low as $23.41, and closed at $23.41. Trading volume was a total of 100 shares. On April 22, 2024, EV opened at $23.48, traded as high as $23.48 and as low as $23.48, and closed at $23.48. Trading volume was a total of 100 shares. On April 23, 2024, EV opened at $23.29, traded as high as $23.39 and as low as $23.29, and closed at $23.39. Trading volume was a total of 600 shares. On April 24, 2024, EV opened at $23.61, traded as high as $23.61 and as low as $23.61, and closed at $23.61. Trading volume was a total of 100 shares.

EV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neos Etf Trust Mast Global Battery Recycling & Pro shares, starting with a $10,000 purchase of EV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/21/2023
End date:	04/24/2024
Start price/share:	$25.29
End price/share:	$23.61
Dividends collected/share:	$0.00
Total return:	-6.67%
Annualized Gain:	-19.63%
Starting investment:	$10,000.00
Ending investment:	$9,333.00
Years:	0.34

EV Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$23.48	$23.48	$23.48	$23.48	100
04/19/2024	$23.41	$23.41	$23.41	$23.41	100
04/22/2024	$23.48	$23.48	$23.48	$23.48	100
04/23/2024	$23.29	$23.39	$23.29	$23.39	600
04/24/2024	$23.61	$23.61	$23.61	$23.61	100

About Neos Etf Trust Mast Global Battery Recycling & Pro

Eaton Vance is engaged in managing investment funds and providing investment management and advisory services to high-net-worth individuals and institutions. Through its investment affiliates, Co. manages active equity, income, alternative and blended strategies across a range of investment styles and asset classes, including U.S., global and international equities, floating-rate bank loans, municipal bonds, global income, high-yield and investment grade bonds, and mortgage-backed securities, as well as a range of systematic investment strategies, including systematic equity, systematic fixed income, systematic alternatives and managed options strategies.

EV Historical Closing Prices
Date	Close
04/18/2024	$23.48
04/19/2024	$23.41
04/22/2024	$23.48
04/23/2024	$23.39
04/24/2024	$23.61

Financials Historical Prices

EV is categorized under the Financials sector; below are some other companies in the same sector: EVBN Historical Stock Prices EVBS Historical Stock Prices EVER Historical Stock Prices EVF Historical Stock Prices EVG Historical Stock Prices EVGBC Historical Stock Prices EVJ Historical Stock Prices EVM Historical Stock Prices EVN Historical Stock Prices EVO Historical Stock Prices Also explore: EV shares outstanding history Free EV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.