Historical Stock Price
EUO historical stock prices picture
ProShares Trust II (EUO) has the following price history information. Looking back at EUO historical stock prices for the last five trading days, on March 22, 2024, EUO opened at $30.74, traded as high as $30.82 and as low as $30.72, and closed at $30.81. Trading volume was a total of 20.50K shares. On March 25, 2024, EUO opened at $30.68, traded as high as $30.68 and as low as $30.60, and closed at $30.62. Trading volume was a total of 6.60K shares. On March 26, 2024, EUO opened at $30.62, traded as high as $30.68 and as low as $30.62, and closed at $30.68. Trading volume was a total of 2.30K shares. On March 27, 2024, EUO opened at $30.78, traded as high as $30.78 and as low as $30.72, and closed at $30.72. Trading volume was a total of 3.30K shares. On March 28, 2024, EUO opened at $30.81, traded as high as $30.98 and as low as $30.81, and closed at $30.96. Trading volume was a total of 15.20K shares.

EUO Historical Stock Prices By Date:

EUO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust II shares, starting with a $10,000 purchase of EUO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.87
End price/share: $30.96
Dividends collected/share: $0.00
Total return: 83.52%
Average Annual Total Return: 6.26%
Starting investment: $10,000.00
Ending investment: $18,349.57
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $30.74 $30.82 $30.72 $30.81 20.50K
03/25/2024 $30.68 $30.68 $30.60 $30.62 6.60K
03/26/2024 $30.62 $30.68 $30.62 $30.68 2.30K
03/27/2024 $30.78 $30.78 $30.72 $30.72 3.30K
03/28/2024 $30.81 $30.98 $30.81 $30.96 15.20K
ProShares Trust II is a statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). Each of the Funds generally invests in Financial Instruments (for example, instruments whose value is derived from the value of an underlying asset, rate or index), including futures contracts, swap agreements, forward contracts and other instruments as a substitute for investing directly in commodities, currencies, or spot volatility products in order to gain exposure to its applicable underlying commodity futures index, commodity, currency exchange rate or equity volatility index.
Date Close
03/22/2024$30.81
03/25/2024$30.62
03/26/2024$30.68
03/27/2024$30.72
03/28/2024$30.96
EUO is categorized under the Financials sector; below are some other companies in the same sector:

EUSA Historical Stock Prices
EUSC Historical Stock Prices
EV Historical Stock Prices
EVBN Historical Stock Prices
EVBS Historical Stock Prices
EVER Historical Stock Prices
EVF Historical Stock Prices
EVG Historical Stock Prices
EVGBC Historical Stock Prices
EVJ Historical Stock Prices

Email EnvelopeFree EUO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.