Home |
Free Dividend Report |
Stock Splits Calendar |
EUO Historical Stock Prices |
Preferred Stock Newsletter |
EUO Options Chain |
EUO Message Board |
ProShares Trust II (EUO) has the following price history information. Looking back at EUO historical stock prices for the last five trading days, on March 22, 2024, EUO opened at $30.74, traded as high as $30.82 and as low as $30.72, and closed at $30.81. Trading volume was a total of 20.50K shares. On March 25, 2024, EUO opened at $30.68, traded as high as $30.68 and as low as $30.60, and closed at $30.62. Trading volume was a total of 6.60K shares. On March 26, 2024, EUO opened at $30.62, traded as high as $30.68 and as low as $30.62, and closed at $30.68. Trading volume was a total of 2.30K shares. On March 27, 2024, EUO opened at $30.78, traded as high as $30.78 and as low as $30.72, and closed at $30.72. Trading volume was a total of 3.30K shares. On March 28, 2024, EUO opened at $30.81, traded as high as $30.98 and as low as $30.81, and closed at $30.96. Trading volume was a total of 15.20K shares.
EUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust II shares, starting with a $10,000 purchase of EUO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $16.87 | |
End price/share: | $30.96 | |
Dividends collected/share: | $0.00 | |
Total return: | 83.52% | |
Average Annual Total Return: | 6.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,349.57 | |
Years: | 10.00 |
EUO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $30.74 | $30.82 | $30.72 | $30.81 | 20.50K |
03/25/2024 | $30.68 | $30.68 | $30.60 | $30.62 | 6.60K |
03/26/2024 | $30.62 | $30.68 | $30.62 | $30.68 | 2.30K |
03/27/2024 | $30.78 | $30.78 | $30.72 | $30.72 | 3.30K |
03/28/2024 | $30.81 | $30.98 | $30.81 | $30.96 | 15.20K |
About ProShares Trust II |
ProShares Trust II is a statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). Each of the Funds generally invests in Financial Instruments (for example, instruments whose value is derived from the value of an underlying asset, rate or index), including futures contracts, swap agreements, forward contracts and other instruments as a substitute for investing directly in commodities, currencies, or spot volatility products in order to gain exposure to its applicable underlying commodity futures index, commodity, currency exchange rate or equity volatility index. |
EUO Historical Closing Prices | |
Date | Close |
03/22/2024 | $30.81 |
03/25/2024 | $30.62 |
03/26/2024 | $30.68 |
03/27/2024 | $30.72 |
03/28/2024 | $30.96 |
Financials Historical Prices |
EUO is categorized under the Financials sector; below are some other companies in the same sector:
EUSA Historical Stock Prices
Free EUO Email Alerts:
|
EUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.