Historical Stock Price
| Home |
| Free Dividend Report |
| EUFN Dividend History |
| EUFN Historical Stock Prices |
| Preferred Stock Newsletter |
| EUFN Options Chain |
| EUFN Message Board |
iShares Trust - iShares MSCI Europe Financials ETF (EUFN) has the following price history information. Looking back at EUFN historical stock prices for the last five trading days, on April 18, 2024, EUFN opened at $21.84, traded as high as $22.01 and as low as $21.80, and closed at $21.87. Trading volume was a total of 317.20K shares. On April 19, 2024, EUFN opened at $21.88, traded as high as $22.02 and as low as $21.88, and closed at $21.95. Trading volume was a total of 785.50K shares. On April 22, 2024, EUFN opened at $22.13, traded as high as $22.33 and as low as $22.10, and closed at $22.27. Trading volume was a total of 266.40K shares. On April 23, 2024, EUFN opened at $22.44, traded as high as $22.68 and as low as $22.44, and closed at $22.67. Trading volume was a total of 588.90K shares. On April 24, 2024, EUFN opened at $22.43, traded as high as $22.46 and as low as $22.29, and closed at $22.42. Trading volume was a total of 2.43M shares.
EUFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Europe Financials ETF shares, starting with a $10,000 purchase of EUFN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.41 | ||
| End price/share: | $22.42 | ||
| Starting shares: | 393.55 | ||
| Ending shares: | 584.13 | ||
| Dividends reinvested/share: | $7.80 | ||
| Total return: | 30.96% | ||
| Average Annual Total Return: | 2.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,090.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.41 | ||
| End price/share: | $22.42 | ||
| Dividends collected/share: | $7.80 | ||
| Total return: | 18.95% | ||
| Average Annual Total Return: | 1.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,893.88 | ||
| Years: | 10.00 | ||
 | |||||
| EUFN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $21.84 | $22.01 | $21.80 | $21.87 | 317.20K |
| 04/19/2024 | $21.88 | $22.02 | $21.88 | $21.95 | 785.50K |
| 04/22/2024 | $22.13 | $22.33 | $22.10 | $22.27 | 266.40K |
| 04/23/2024 | $22.44 | $22.68 | $22.44 | $22.67 | 588.90K |
| 04/24/2024 | $22.43 | $22.46 | $22.29 | $22.42 | 2.43M |
|
| About iShares Trust - iShares MSCI Europe Financials ETF |
| iShares MSCI Europe Financials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Europe Financials Index (the Index). The Index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of the financials sector of developed market countries in Europe. Component securities include those of banks, diversified financial companies, insurance companies and real estate companies. As of Jul 31 2015, the Fund's total assets were $446,424,515 and the Fund's investment portfolio was valued at $445,686,187. |
| EUFN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $21.87 |
| 04/19/2024 | $21.95 |
| 04/22/2024 | $22.27 |
| 04/23/2024 | $22.67 |
| 04/24/2024 | $22.42 |
| Financials Historical Prices |
| EUFN is categorized under the Financials sector; below are some other companies in the same sector:
EUM Historical Stock Prices Also explore: EUFN shares outstanding history
|
Free EUFN Email Alerts:
EUFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.