Home |
Free Dividend Report |
ETX Dividend History |
ETX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Eaton Vance Municipal Income Term Trust (ETX) has the following price history information. Looking back at ETX historical stock prices for the last five trading days, on April 12, 2024, ETX opened at $17.88, traded as high as $18.11 and as low as $17.83, and closed at $17.99. Trading volume was a total of 62.80K shares. On April 15, 2024, ETX opened at $17.95, traded as high as $17.97 and as low as $17.82, and closed at $17.83. Trading volume was a total of 26.10K shares. On April 16, 2024, ETX opened at $17.83, traded as high as $17.92 and as low as $17.72, and closed at $17.81. Trading volume was a total of 42.80K shares. On April 17, 2024, ETX opened at $17.95, traded as high as $17.96 and as low as $17.75, and closed at $17.96. Trading volume was a total of 30.50K shares. On April 18, 2024, ETX opened at $17.96, traded as high as $17.96 and as low as $17.89, and closed at $17.91. Trading volume was a total of 18.20K shares.
ETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Term Trust shares, starting with a $10,000 purchase of ETX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $16.20 | ||
End price/share: | $17.91 | ||
Starting shares: | 617.28 | ||
Ending shares: | 944.81 | ||
Dividends reinvested/share: | $8.30 | ||
Total return: | 69.22% | ||
Average Annual Total Return: | 5.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,917.79 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $16.20 | ||
End price/share: | $17.91 | ||
Dividends collected/share: | $8.30 | ||
Total return: | 61.81% | ||
Average Annual Total Return: | 4.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,178.55 | ||
Years: | 10.00 |
ETX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $17.88 | $18.11 | $17.83 | $17.99 | 62.80K |
04/15/2024 | $17.95 | $17.97 | $17.82 | $17.83 | 26.10K |
04/16/2024 | $17.83 | $17.92 | $17.72 | $17.81 | 42.80K |
04/17/2024 | $17.95 | $17.96 | $17.75 | $17.96 | 30.50K |
04/18/2024 | $17.96 | $17.96 | $17.89 | $17.91 | 18.20K |
About Eaton Vance Municipal Income Term Trust |
Eaton Vance Municipal Income 2028 Term Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax. |
ETX Historical Closing Prices | |
Date | Close |
04/12/2024 | $17.99 |
04/15/2024 | $17.83 |
04/16/2024 | $17.81 |
04/17/2024 | $17.96 |
04/18/2024 | $17.91 |
Financials Historical Prices |
ETX is categorized under the Financials sector; below are some other companies in the same sector:
ETY Historical Stock Prices
Free ETX Email Alerts:
|
ETX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.