Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ETSY Historical Stock Prices |
| Preferred Stock Newsletter |
| ETSY Options Chain |
| Stock Message Boards |
Etsy (ETSY) has the following price history information. Looking back at ETSY historical stock prices for the last five trading days, on April 17, 2024, ETSY opened at $68.50, traded as high as $69.35 and as low as $66.14, and closed at $67.49. Trading volume was a total of 2.53M shares. On April 18, 2024, ETSY opened at $65.35, traded as high as $67.46 and as low as $65.28, and closed at $67.34. Trading volume was a total of 3.37M shares. On April 19, 2024, ETSY opened at $68.19, traded as high as $68.19 and as low as $66.65, and closed at $66.76. Trading volume was a total of 2.22M shares. On April 22, 2024, ETSY opened at $66.59, traded as high as $67.13 and as low as $65.20, and closed at $66.45. Trading volume was a total of 2.72M shares. On April 23, 2024, ETSY opened at $66.60, traded as high as $69.04 and as low as $66.42, and closed at $68.35. Trading volume was a total of 2.49M shares.
ETSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etsy shares, starting with a $10,000 purchase of ETSY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2015 | |
| End date: | 04/23/2024 | |
| Start price/share: | $27.58 | |
| End price/share: | $68.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 147.82% | |
| Average Annual Total Return: | 10.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24,783.70 | |
| Years: | 9.02 | |
 | |||||
| ETSY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $68.50 | $69.35 | $66.14 | $67.49 | 2.53M |
| 04/18/2024 | $65.35 | $67.46 | $65.28 | $67.34 | 3.37M |
| 04/19/2024 | $68.19 | $68.19 | $66.65 | $66.76 | 2.22M |
| 04/22/2024 | $66.59 | $67.13 | $65.20 | $66.45 | 2.72M |
| 04/23/2024 | $66.60 | $69.04 | $66.42 | $68.35 | 2.49M |
|
| About Etsy |
| Etsy operates two-sided online marketplaces that connect buyers and sellers around the world. Co.'s primary marketplace, Etsy.com, is the destination for goods made by independent sellers. In addition to its Offsite Ads advertising program and its paid services which include Etsy Ads, Co.'s onsite advertising platform for sellers, and its shipping labels product, Co. provides a range of tools, programs, and educational resources, which include Seller Tools, Education and New Star Seller program. Co.'s operating segments includes, Etsy, Reverb, Depop, and Elo7. |
| ETSY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $67.49 |
| 04/18/2024 | $67.34 |
| 04/19/2024 | $66.76 |
| 04/22/2024 | $66.45 |
| 04/23/2024 | $68.35 |
| Technology Historical Prices |
| ETSY is categorized under the Technology sector; below are some other companies in the same sector:
EVAC Historical Stock Prices Also explore: ETSY shares outstanding history
|
Free ETSY Email Alerts:
ETSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.