Home |
Free Dividend Report |
Stock Splits Calendar |
ETRM Historical Stock Prices |
Preferred Stock Newsletter |
ETRM Options Chain |
Stock Message Boards |
ETRM (ETRM) has the following price history information. Looking back at ETRM historical stock prices for the last five trading days, on October 16, 2017, ETRM opened at $2.03, traded as high as $2.25 and as low as $1.98, and closed at $2.24. Trading volume was a total of 3.02M shares. On October 17, 2017, ETRM opened at $2.32, traded as high as $2.60 and as low as $2.06, and closed at $2.11. Trading volume was a total of 8.57M shares. On October 18, 2017, ETRM opened at $2.06, traded as high as $2.14 and as low as $1.96, and closed at $2.01. Trading volume was a total of 1.28M shares. On October 19, 2017, ETRM opened at $2.00, traded as high as $2.03 and as low as $1.91, and closed at $1.98. Trading volume was a total of 775.00K shares. On October 20, 2017, ETRM opened at $1.98, traded as high as $2.09 and as low as $1.96, and closed at $2.05. Trading volume was a total of 1.06M shares.
ETRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETRM shares, starting with a $10,000 purchase of ETRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/20/2017 | |
Start price/share: | $1,900.50 | |
End price/share: | $2.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.89% | |
Average Annual Total Return: | -85.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10.79 | |
Years: | 3.50 |
ETRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/16/2017 | $2.03 | $2.25 | $1.98 | $2.24 | 3.02M |
10/17/2017 | $2.32 | $2.60 | $2.06 | $2.11 | 8.57M |
10/18/2017 | $2.06 | $2.14 | $1.96 | $2.01 | 1.28M |
10/19/2017 | $2.00 | $2.03 | $1.91 | $1.98 | 775.00K |
10/20/2017 | $1.98 | $2.09 | $1.96 | $2.05 | 1.06M |
About ETRM |
EnteroMedics is a medical device company. Co. is focused on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases and other gastrointestinal disorders. Co.'s neuroblocking technology (vBloc Therapy), is designed to intermittently block the vagus nerve using high frequency, low energy, electrical impulses. Co.'s product, the vBloc Neuromodulation System, uses vBloc Therapy to limit the expansion of the stomach, help control hunger sensations between meals, reduce the frequency and intensity of stomach contractions and produce a feeling of early and prolonged fullness. |
ETRM Historical Closing Prices | |
Date | Close |
10/16/2017 | $2.24 |
10/17/2017 | $2.11 |
10/18/2017 | $2.01 |
10/19/2017 | $1.98 |
10/20/2017 | $2.05 |
Healthcare Historical Prices |
ETRM is categorized under the Healthcare sector; below are some other companies in the same sector:
EVFM Historical Stock Prices
Free ETRM Email Alerts:
|
ETRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.