Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ETH Historical Stock Prices |
| Preferred Stock Newsletter |
| ETH Options Chain |
| Stock Message Boards |
ETH (ETH) has the following price history information. Looking back at ETH historical stock prices for the last five trading days, on August 09, 2021, ETH opened at $23.69, traded as high as $24.15 and as low as $23.30, and closed at $23.86. Trading volume was a total of 381.90K shares. On August 10, 2021, ETH opened at $24.15, traded as high as $25.88 and as low as $24.00, and closed at $25.26. Trading volume was a total of 700.90K shares. On August 11, 2021, ETH opened at $25.38, traded as high as $26.67 and as low as $25.13, and closed at $26.48. Trading volume was a total of 403.30K shares. On August 12, 2021, ETH opened at $26.43, traded as high as $26.74 and as low as $26.02, and closed at $26.60. Trading volume was a total of 281.00K shares. On August 13, 2021, ETH opened at $26.79, traded as high as $26.85 and as low as $26.02, and closed at $26.30. Trading volume was a total of 365.10K shares.
ETH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETH shares, starting with a $10,000 purchase of ETH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 08/13/2021 | ||
| Start price/share: | $26.18 | ||
| End price/share: | $26.30 | ||
| Starting shares: | 381.97 | ||
| Ending shares: | 519.53 | ||
| Dividends reinvested/share: | $7.13 | ||
| Total return: | 36.64% | ||
| Average Annual Total Return: | 4.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,660.81 | ||
| Years: | 7.31 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 08/13/2021 | ||
| Start price/share: | $26.18 | ||
| End price/share: | $26.30 | ||
| Dividends collected/share: | $7.13 | ||
| Total return: | 27.69% | ||
| Average Annual Total Return: | 3.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,768.48 | ||
| Years: | 7.31 | ||
 | |||||
| ETH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/09/2021 | $23.69 | $24.15 | $23.30 | $23.86 | 381.90K |
| 08/10/2021 | $24.15 | $25.88 | $24.00 | $25.26 | 700.90K |
| 08/11/2021 | $25.38 | $26.67 | $25.13 | $26.48 | 403.30K |
| 08/12/2021 | $26.43 | $26.74 | $26.02 | $26.60 | 281.00K |
| 08/13/2021 | $26.79 | $26.85 | $26.02 | $26.30 | 365.10K |
|
| About ETH |
| Ethan Allen Interiors, through its wholly-owned subsidiary, Ethan Allen Global, Inc., and Ethan Allen Global, Inc.'s subsidiaries, is an interior design company, manufacturer and retailer in the home furnishings marketplace. Co. aligns its business into two reportable segments: Retail, which sells home furnishings and accents to consumers through a network of Co. operated design centers; and Wholesale, which is principally involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacture, sourcing, marketing, sale, and distribution of Co.'s range of home furnishings and accents. Co.'s product line includes case goods, upholstery, and home accents. |
| ETH Historical Closing Prices | |
| Date | Close |
| 08/09/2021 | $23.86 |
| 08/10/2021 | $25.26 |
| 08/11/2021 | $26.48 |
| 08/12/2021 | $26.60 |
| 08/13/2021 | $26.30 |
| Services Historical Prices |
| ETH is categorized under the Services sector; below are some other companies in the same sector:
ETM Historical Stock Prices Also explore: ETH shares outstanding history
|
Free ETH Email Alerts:
ETH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.