Home |
Free Dividend Report |
ETE Dividend History |
ETE Historical Stock Prices |
Preferred Stock Newsletter |
ETE Options Chain |
ETE Message Board |
ETE (ETE) has the following price history information. Looking back at ETE historical stock prices for the last five trading days, on October 12, 2018, ETE opened at $16.98, traded as high as $17.17 and as low as $16.71, and closed at $17.01. Trading volume was a total of 6.82M shares. On October 15, 2018, ETE opened at $17.04, traded as high as $17.20 and as low as $16.93, and closed at $17.05. Trading volume was a total of 6.23M shares. On October 16, 2018, ETE opened at $17.13, traded as high as $17.27 and as low as $16.98, and closed at $17.01. Trading volume was a total of 7.71M shares. On October 17, 2018, ETE opened at $17.01, traded as high as $17.16 and as low as $16.85, and closed at $17.08. Trading volume was a total of 7.90M shares. On October 18, 2018, ETE opened at $16.94, traded as high as $17.43 and as low as $16.78, and closed at $16.82. Trading volume was a total of 29.57M shares.
ETE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETE shares, starting with a $10,000 purchase of ETE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2018 | ||
Start price/share: | $24.13 | ||
End price/share: | $16.82 | ||
Starting shares: | 414.42 | ||
Ending shares: | 543.48 | ||
Dividends reinvested/share: | $4.80 | ||
Total return: | -8.59% | ||
Average Annual Total Return: | -1.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,140.62 | ||
Years: | 4.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2018 | ||
Start price/share: | $24.13 | ||
End price/share: | $16.82 | ||
Dividends collected/share: | $4.80 | ||
Total return: | -10.39% | ||
Average Annual Total Return: | -2.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,961.83 | ||
Years: | 4.49 |
ETE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/12/2018 | $16.98 | $17.17 | $16.71 | $17.01 | 6.82M |
10/15/2018 | $17.04 | $17.20 | $16.93 | $17.05 | 6.23M |
10/16/2018 | $17.13 | $17.27 | $16.98 | $17.01 | 7.71M |
10/17/2018 | $17.01 | $17.16 | $16.85 | $17.08 | 7.90M |
10/18/2018 | $16.94 | $17.43 | $16.78 | $16.82 | 29.57M |
About ETE |
Energy Transfer Equity is a holding company. Co.'s segments are: Investment in Energy Transfer Partners, L.P., which includes intrastate transportation and storage operations, interstate transportation and storage operations, midstream operations, crude oil transportation and services operations, investment in Sunoco Logistics Partners L.P., and retail marketing operations; Investment in Sunoco LP, which includes wholesale and retail operations; and Investment in Lake Charles liquefied natural gas (LNG), which provides terminal services for shippers by receiving LNG at the facility for storage and delivering such LNG to shippers, either in liquid state or gaseous state after regasification. |
ETE Historical Closing Prices | |
Date | Close |
10/12/2018 | $17.01 |
10/15/2018 | $17.05 |
10/16/2018 | $17.01 |
10/17/2018 | $17.08 |
10/18/2018 | $16.82 |
Energy Historical Prices |
ETE is categorized under the Energy sector; below are some other companies in the same sector:
ETP Historical Stock Prices Also explore: ETE shares outstanding history
Free ETE Email Alerts:
|
ETE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.