Historical Stock Price
| Home |
| Free Dividend Report |
| ETB Dividend History |
| ETB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) has the following price history information. Looking back at ETB historical stock prices for the last five trading days, on April 09, 2024, ETB opened at $13.72, traded as high as $13.72 and as low as $13.61, and closed at $13.68. Trading volume was a total of 80.20K shares. On April 10, 2024, ETB opened at $13.62, traded as high as $13.66 and as low as $13.52, and closed at $13.59. Trading volume was a total of 41.60K shares. On April 11, 2024, ETB opened at $13.59, traded as high as $13.69 and as low as $13.59, and closed at $13.69. Trading volume was a total of 35.50K shares. On April 12, 2024, ETB opened at $13.62, traded as high as $13.64 and as low as $13.47, and closed at $13.49. Trading volume was a total of 45.30K shares. On April 15, 2024, ETB opened at $13.53, traded as high as $13.59 and as low as $13.27, and closed at $13.29. Trading volume was a total of 47.60K shares.
ETB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Buy-Write Income Fund shares, starting with a $10,000 purchase of ETB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $15.65 | ||
| End price/share: | $13.29 | ||
| Starting shares: | 638.98 | ||
| Ending shares: | 1,462.44 | ||
| Dividends reinvested/share: | $12.71 | ||
| Total return: | 94.36% | ||
| Average Annual Total Return: | 6.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,437.35 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $15.65 | ||
| End price/share: | $13.29 | ||
| Dividends collected/share: | $12.71 | ||
| Total return: | 66.10% | ||
| Average Annual Total Return: | 5.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,604.19 | ||
| Years: | 10.00 | ||
 | |||||
| ETB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $13.72 | $13.72 | $13.61 | $13.68 | 80.20K |
| 04/10/2024 | $13.62 | $13.66 | $13.52 | $13.59 | 41.60K |
| 04/11/2024 | $13.59 | $13.69 | $13.59 | $13.69 | 35.50K |
| 04/12/2024 | $13.62 | $13.64 | $13.47 | $13.49 | 45.30K |
| 04/15/2024 | $13.53 | $13.59 | $13.27 | $13.29 | 47.60K |
|
| About Eaton Vance Tax-Managed Buy-Write Income Fund |
| Eaton Vance Tax-Managed Buy-Write Income is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. The Fund invests in a diversified portfolio of common stocks and writes call options on one or more United States indices on a substantial portion of the value of its common stock portfolio to generate current earnings from the option premium. The Fund evaluates returns on an after tax basis and seeks to minimize and defer federal income taxes incurred by shareholders in connection with their investment in the Fund. |
| ETB Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $13.68 |
| 04/10/2024 | $13.59 |
| 04/11/2024 | $13.69 |
| 04/12/2024 | $13.49 |
| 04/15/2024 | $13.29 |
| Financials Historical Prices |
| ETB is categorized under the Financials sector; below are some other companies in the same sector:
ETF Historical Stock Prices
|
Free ETB Email Alerts:
ETB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.