ETAK (ETAK) has the following price history information. Looking back at ETAK historical stock prices for the last five trading days, on October 27, 2016, ETAK opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 64.60K shares. On October 28, 2016, ETAK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 43.40K shares. On October 31, 2016, ETAK opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.18. Trading volume was a total of 92.90K shares. On November 01, 2016, ETAK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 67.80K shares. On November 02, 2016, ETAK opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 52.20K shares.

ETAK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETAK shares, starting with a $10,000 purchase of ETAK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/02/2016
Start price/share:	$1.09
End price/share:	$0.17
Dividends collected/share:	$0.00
Total return:	-84.40%
Average Annual Total Return:	-51.96%
Starting investment:	$10,000.00
Ending investment:	$1,559.92
Years:	2.53

ETAK Historical Price Range
Date	Open	High	Low	Close	Volume
10/27/2016	$0.17	$0.18	$0.17	$0.18	64.60K
10/28/2016	$0.18	$0.18	$0.17	$0.17	43.40K
10/31/2016	$0.16	$0.18	$0.16	$0.18	92.90K
11/01/2016	$0.18	$0.18	$0.17	$0.17	67.80K
11/02/2016	$0.17	$0.18	$0.16	$0.17	52.20K

About ETAK

Elephant Talk Communications provides mobile telecommunications technology. Co. provides a single sign-on cloud-service which includes Software as a Service (SaaS), Platform as a Service (PaaS), and even Infrastructure as a Service (IaaS). Co. also provides cloud-based authentication and voice-biometrics technology and services through its wholly owned subsidiary, ValidSoft UK Limited. Co.'s platform hosts integrated InformationTechnology/Back Office and Core Network functionality for mobile network operators, Mobile Virtual Network Operators and Mobile Virtual Network Enablers and Aggregators on a fully outsourced SaaS, PaaS and/or IaaS basis.

ETAK Historical Closing Prices
Date	Close
10/27/2016	$0.18
10/28/2016	$0.17
10/31/2016	$0.18
11/01/2016	$0.17
11/02/2016	$0.17

Technology Historical Prices

ETAK is categorized under the Technology sector; below are some other companies in the same sector: ETSY Historical Stock Prices EVAC Historical Stock Prices EVBG Historical Stock Prices EVD Historical Stock Prices EVDY Historical Stock Prices EVOL Historical Stock Prices EVRI Historical Stock Prices EXA Historical Stock Prices EXAR Historical Stock Prices EXE Historical Stock Prices Free ETAK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ETAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.