ESYS (ESYS) has the following price history information. Looking back at ESYS historical stock prices for the last five trading days, on January 15, 2015, ESYS opened at $17.41, traded as high as $17.41 and as low as $17.38, and closed at $17.41. Trading volume was a total of 1.20K shares. On January 16, 2015, ESYS opened at $17.41, traded as high as $17.42 and as low as $17.41, and closed at $17.41. Trading volume was a total of 1.90K shares. On January 20, 2015, ESYS opened at $17.41, traded as high as $17.44 and as low as $17.41, and closed at $17.44. Trading volume was a total of 16.00K shares. On January 21, 2015, ESYS opened at $17.44, traded as high as $17.45 and as low as $17.38, and closed at $17.45. Trading volume was a total of 69.90K shares. On January 22, 2015, ESYS opened at $17.45, traded as high as $17.48 and as low as $17.41, and closed at $17.46. Trading volume was a total of 29.90K shares.

ESYS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESYS shares, starting with a $10,000 purchase of ESYS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	01/22/2015
Start price/share:	$13.80
End price/share:	$17.46
Dividends collected/share:	$0.00
Total return:	26.52%
Annualized Gain:	35.20%
Starting investment:	$10,000.00
Ending investment:	$12,652.00
Years:	0.75

ESYS Historical Price Range
Date	Open	High	Low	Close	Volume
01/15/2015	$17.41	$17.41	$17.38	$17.41	1.20K
01/16/2015	$17.41	$17.42	$17.41	$17.41	1.90K
01/20/2015	$17.41	$17.44	$17.41	$17.44	16.00K
01/21/2015	$17.44	$17.45	$17.38	$17.45	69.90K
01/22/2015	$17.45	$17.48	$17.41	$17.46	29.90K

About ESYS

Elecsys provides machine to machine (M2M) communication technology solutions, data acquisition and management systems, and electronic equipment for industrial applications. Co.'s primary markets include energy production and distribution, agriculture, water management, transportation, and safety systems. Co.'s products and services encompass remote monitoring, industrial data communication, mobile data acquisition, and wireless communication technologies. Co. develops, manufactures, and supports M2M technology and products for various markets and applications under several brand names. Also, Co. designs and manufactures solutions for original equipment manufacturers in various industries.

ESYS Historical Closing Prices
Date	Close
01/15/2015	$17.41
01/16/2015	$17.41
01/20/2015	$17.44
01/21/2015	$17.45
01/22/2015	$17.46

Industrials Historical Prices

ESYS is categorized under the Industrials sector; below are some other companies in the same sector: ETN Historical Stock Prices EVH Historical Stock Prices EVI Historical Stock Prices EXLS Historical Stock Prices EXPD Historical Stock Prices EXPO Historical Stock Prices FAR Historical Stock Prices FC Historical Stock Prices FCEL Historical Stock Prices FCN Historical Stock Prices Free ESYS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ESYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.