Home |
Free Dividend Report |
Stock Splits Calendar |
ESTE Historical Stock Prices |
Preferred Stock Newsletter |
ESTE Options Chain |
Stock Message Boards |
Earthstone Energy Inc Class A (ESTE) has the following price history information. Looking back at ESTE historical stock prices for the last five trading days, on October 26, 2023, ESTE opened at $21.50, traded as high as $21.69 and as low as $20.95, and closed at $21.49. Trading volume was a total of 1.40M shares. On October 27, 2023, ESTE opened at $21.67, traded as high as $21.71 and as low as $20.87, and closed at $21.31. Trading volume was a total of 1.28M shares. On October 30, 2023, ESTE opened at $21.43, traded as high as $21.57 and as low as $20.74, and closed at $21.07. Trading volume was a total of 1.67M shares. On October 31, 2023, ESTE opened at $21.04, traded as high as $21.46 and as low as $20.80, and closed at $21.17. Trading volume was a total of 8.50M shares. On November 01, 2023, ESTE opened at $21.17, traded as high as $21.17 and as low as $21.17, and closed at $21.17. Trading volume was a total of 0 shares.
ESTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Earthstone Energy Inc Class A shares, starting with a $10,000 purchase of ESTE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/01/2023 | |
Start price/share: | $21.75 | |
End price/share: | $21.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -2.67% | |
Average Annual Total Return: | -0.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,736.66 | |
Years: | 9.52 |
ESTE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/26/2023 | $21.50 | $21.69 | $20.95 | $21.49 | 1.40M |
10/27/2023 | $21.67 | $21.71 | $20.87 | $21.31 | 1.28M |
10/30/2023 | $21.43 | $21.57 | $20.74 | $21.07 | 1.67M |
10/31/2023 | $21.04 | $21.46 | $20.80 | $21.17 | 8.50M |
11/01/2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
About Earthstone Energy Inc Class A |
Earthstone Energy is a holding company. Through its subsidiaries, Co. is an independent oil and gas company engaged in the acquisition and development of oil and gas reserves through activities that include drilling and development of undeveloped leases, as well as asset and corporate acquisitions and mergers. Co.'s operations are all in the upstream segment of the oil and natural gas industry and all Co.'s properties are onshore in the U.S. Co.'s assets are located in the Midland Basin in West Texas, the Eagle Ford Trend in South Texas and the Delaware Basin in New Mexico. |
ESTE Historical Closing Prices | |
Date | Close |
10/26/2023 | $21.49 |
10/27/2023 | $21.31 |
10/30/2023 | $21.07 |
10/31/2023 | $21.17 |
11/01/2023 | $21.17 |
Energy Historical Prices |
ESTE is categorized under the Energy sector; below are some other companies in the same sector:
ETE Historical Stock Prices Also explore: ESTE shares outstanding history
Free ESTE Email Alerts:
|
ESTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.