Historical Stock Price
| Home |
| Free Dividend Report |
| ESS Dividend History |
| ESS Historical Stock Prices |
| ESS Preferred Stock |
| ESS Options Chain |
| ESS Message Board |
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on April 15, 2024, ESS opened at $240.82, traded as high as $241.28 and as low as $234.26, and closed at $235.59. Trading volume was a total of 248.40K shares. On April 16, 2024, ESS opened at $234.26, traded as high as $234.38 and as low as $231.89, and closed at $232.70. Trading volume was a total of 294.10K shares. On April 17, 2024, ESS opened at $233.16, traded as high as $234.93 and as low as $231.49, and closed at $232.65. Trading volume was a total of 342.60K shares. On April 18, 2024, ESS opened at $233.54, traded as high as $234.51 and as low as $230.90, and closed at $233.97. Trading volume was a total of 285.00K shares. On April 19, 2024, ESS opened at $234.77, traded as high as $237.50 and as low as $234.77, and closed at $235.17. Trading volume was a total of 335.80K shares.
ESS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $170.39 | ||
| End price/share: | $235.17 | ||
| Starting shares: | 58.69 | ||
| Ending shares: | 79.90 | ||
| Dividends reinvested/share: | $75.46 | ||
| Total return: | 87.89% | ||
| Average Annual Total Return: | 6.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,789.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $170.39 | ||
| End price/share: | $235.17 | ||
| Dividends collected/share: | $75.46 | ||
| Total return: | 82.31% | ||
| Average Annual Total Return: | 6.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,232.08 | ||
| Years: | 10.00 | ||
 | |||||
| ESS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $240.82 | $241.28 | $234.26 | $235.59 | 248.40K |
| 04/16/2024 | $234.26 | $234.38 | $231.89 | $232.70 | 294.10K |
| 04/17/2024 | $233.16 | $234.93 | $231.49 | $232.65 | 342.60K |
| 04/18/2024 | $233.54 | $234.51 | $230.90 | $233.97 | 285.00K |
| 04/19/2024 | $234.77 | $237.50 | $234.77 | $235.17 | 335.80K |
|
| About Essex Property Trust |
| Essex Property Trust operates as a self-administered and self-managed real estate investment trust. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the U.S. Co. owns or has ownership interests in various operating apartment communities. |
| ESS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $235.59 |
| 04/16/2024 | $232.70 |
| 04/17/2024 | $232.65 |
| 04/18/2024 | $233.97 |
| 04/19/2024 | $235.17 |
| Financials Historical Prices |
| ESS is categorized under the Financials sector; below are some other companies in the same sector:
ESSA Historical Stock Prices Also explore: ESS shares outstanding history
|
Free ESS Email Alerts:
ESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.