Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ESRX Historical Stock Prices |
| Preferred Stock Newsletter |
| ESRX Options Chain |
| ESRX Message Board |
ESRX (ESRX) has the following price history information. Looking back at ESRX historical stock prices for the last five trading days, on December 14, 2018, ESRX opened at $99.87, traded as high as $99.98 and as low as $97.76, and closed at $98.22. Trading volume was a total of 8.03M shares. On December 17, 2018, ESRX opened at $97.40, traded as high as $97.66 and as low as $96.26, and closed at $96.64. Trading volume was a total of 6.95M shares. On December 18, 2018, ESRX opened at $97.21, traded as high as $97.73 and as low as $94.53, and closed at $95.03. Trading volume was a total of 6.04M shares. On December 19, 2018, ESRX opened at $94.98, traded as high as $97.70 and as low as $94.60, and closed at $95.80. Trading volume was a total of 12.74M shares. On December 20, 2018, ESRX opened at $95.57, traded as high as $95.87 and as low as $92.11, and closed at $92.33. Trading volume was a total of 31.61M shares.
ESRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESRX shares, starting with a $10,000 purchase of ESRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/20/2018 | |
| Start price/share: | $70.96 | |
| End price/share: | $92.33 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 30.12% | |
| Average Annual Total Return: | 5.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,009.01 | |
| Years: | 4.67 | |
 | |||||
| ESRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/14/2018 | $99.87 | $99.98 | $97.76 | $98.22 | 8.03M |
| 12/17/2018 | $97.40 | $97.66 | $96.26 | $96.64 | 6.95M |
| 12/18/2018 | $97.21 | $97.73 | $94.53 | $95.03 | 6.04M |
| 12/19/2018 | $94.98 | $97.70 | $94.60 | $95.80 | 12.74M |
| 12/20/2018 | $95.57 | $95.87 | $92.11 | $92.33 | 31.61M |
|
| About ESRX |
| Express Scripts Holding is a pharmacy benefit management (PBM) company. Co. has two reportable segments: PBM, which consists of clinical solutions, Express Scripts SafeGuardRx®, specialized pharmacy care, home delivery pharmacy services, specialty pharmacy services, retail network pharmacy administration, benefit design consultation, drug utilization review, drug formulary management, Medicare, Medicaid and Public Exchange offerings, administration of a group purchasing organization, Inside Rxsm and digital consumer health and drug information; and Other Business Operations, which consists of provider services and medical benefitmanagement services. |
| ESRX Historical Closing Prices | |
| Date | Close |
| 12/14/2018 | $98.22 |
| 12/17/2018 | $96.64 |
| 12/18/2018 | $95.03 |
| 12/19/2018 | $95.80 |
| 12/20/2018 | $92.33 |
| Healthcare Historical Prices |
| ESRX is categorized under the Healthcare sector; below are some other companies in the same sector:
ETRM Historical Stock Prices Also explore: ESRX shares outstanding history
|
Free ESRX Email Alerts:
ESRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.