Home |
Free Dividend Report |
Stock Splits Calendar |
ESR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ESR (ESR) has the following price history information. Looking back at ESR historical stock prices for the last five trading days, on August 20, 2015, ESR opened at $16.14, traded as high as $16.33 and as low as $16.05, and closed at $16.33. Trading volume was a total of 8.70K shares. On August 21, 2015, ESR opened at $16.05, traded as high as $16.14 and as low as $15.82, and closed at $15.82. Trading volume was a total of 105.80K shares. On September 11, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares. On September 12, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares. On November 28, 2017, ESR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.82. Trading volume was a total of 0 shares.
ESR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESR shares, starting with a $10,000 purchase of ESR, and working forward through the historical stock price information to today. No data found
ESR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/20/2015 | $16.14 | $16.33 | $16.05 | $16.33 | 8.70K |
08/21/2015 | $16.05 | $16.14 | $15.82 | $15.82 | 105.80K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $15.82 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $15.82 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $15.82 | 0 |
About ESR |
iShares MSCI Emerging Markets Eastern Europe is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Emerging Markets Eastern Europe Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure equity market performance of the four emerging market countries: the Czech Republic, Hungary, Poland and Russia. As of Aug 31 2013, the Fund's total assets were $122,065,861 and the Fund's investment portfolio was valued at $121,116,688. |
ESR Historical Closing Prices | |
Date | Close |
08/20/2015 | $16.33 |
08/21/2015 | $15.82 |
09/11/2017 | $15.82 |
09/12/2017 | $15.82 |
11/28/2017 | $15.82 |
Financials Historical Prices |
ESR is categorized under the Financials sector; below are some other companies in the same sector:
ESRT Historical Stock Prices
Free ESR Email Alerts:
|
ESR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.