Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ESPR Historical Stock Prices |
| Preferred Stock Newsletter |
| ESPR Options Chain |
| ESPR Message Board |
Esperion Therapeutics (ESPR) has the following price history information. Looking back at ESPR historical stock prices for the last five trading days, on April 12, 2024, ESPR opened at $2.33, traded as high as $2.42 and as low as $2.04, and closed at $2.14. Trading volume was a total of 7.55M shares. On April 15, 2024, ESPR opened at $2.12, traded as high as $2.13 and as low as $1.93, and closed at $1.94. Trading volume was a total of 6.82M shares. On April 16, 2024, ESPR opened at $1.91, traded as high as $1.99 and as low as $1.84, and closed at $1.91. Trading volume was a total of 6.18M shares. On April 17, 2024, ESPR opened at $1.91, traded as high as $1.96 and as low as $1.81, and closed at $1.84. Trading volume was a total of 3.72M shares. On April 18, 2024, ESPR opened at $1.86, traded as high as $2.03 and as low as $1.81, and closed at $1.87. Trading volume was a total of 6.02M shares.
ESPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Esperion Therapeutics shares, starting with a $10,000 purchase of ESPR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $14.86 | |
| End price/share: | $1.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.42% | |
| Average Annual Total Return: | -18.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,259.17 | |
| Years: | 10.00 | |
 | |||||
| ESPR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.33 | $2.42 | $2.04 | $2.14 | 7.55M |
| 04/15/2024 | $2.12 | $2.13 | $1.93 | $1.94 | 6.82M |
| 04/16/2024 | $1.91 | $1.99 | $1.84 | $1.91 | 6.18M |
| 04/17/2024 | $1.91 | $1.96 | $1.81 | $1.84 | 3.72M |
| 04/18/2024 | $1.86 | $2.03 | $1.81 | $1.87 | 6.02M |
|
| About Esperion Therapeutics |
| Esperion Therapeutics is a pharmaceutical company focused on developing and commercializing oral, once-daily, non-statin medicines for patients struggling with elevated low-density lipoprotein cholesterol (LDL-C). Co.'s first two products were approved by the U.S. Food and Drug Administration, European Medicines Agency, and Swiss Agency for Therapeutic Products. Bempedoic acid and the bempedoic acid / ezetimibe combination tablets are oral, once-daily, non-statin, LDL-C lowering medicines for patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. |
| ESPR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.14 |
| 04/15/2024 | $1.94 |
| 04/16/2024 | $1.91 |
| 04/17/2024 | $1.84 |
| 04/18/2024 | $1.87 |
| Healthcare Historical Prices |
| ESPR is categorized under the Healthcare sector; below are some other companies in the same sector:
ESRX Historical Stock Prices Also explore: ESPR shares outstanding history
|
Free ESPR Email Alerts:
ESPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.