Home |
Free Dividend Report |
Stock Splits Calendar |
ESNC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ESNC (ESNC) has the following price history information. Looking back at ESNC historical stock prices for the last five trading days, on July 08, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 190.50K shares. On July 09, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 84.80K shares. On July 10, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 210.30K shares. On July 11, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 239.90K shares. On July 12, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 43.50K shares.
ESNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESNC shares, starting with a $10,000 purchase of ESNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 07/12/2019 | |
Start price/share: | $1.53 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.35% | |
Average Annual Total Return: | -61.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $65.35 | |
Years: | 5.22 |
ESNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 190.50K |
07/09/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 84.80K |
07/10/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 210.30K |
07/11/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 239.90K |
07/12/2019 | $0.01 | $0.01 | $0.01 | $0.01 | 43.50K |
About ESNC |
EnSync and its subsidiaries is a renewable energy systems and services company. Co. serves all three markets in the renewable energy space: Residential Energy Systems, Commercial Energy Systems and Independent Utility Energy Systems. Co.'s systems utilize configurable modules, that together with the Auto-Sync direct current Bus and distributed energy resources Flex internet of energy control platform, enable design, configuration and deployment of mass-customized systems. Co. also sells systems directly to the end customer or through its channel partners. |
ESNC Historical Closing Prices | |
Date | Close |
07/08/2019 | $0.01 |
07/09/2019 | $0.01 |
07/10/2019 | $0.01 |
07/11/2019 | $0.01 |
07/12/2019 | $0.01 |
Industrials Historical Prices |
ESNC is categorized under the Industrials sector; below are some other companies in the same sector:
ESND Historical Stock Prices
Free ESNC Email Alerts:
|
ESNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.