Historical Stock Price
ESMC historical stock prices picture
ESMC (ESMC) has the following price history information. Looking back at ESMC historical stock prices for the last five trading days, on March 21, 2024, ESMC opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 0 shares. On March 22, 2024, ESMC opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 600 shares. On March 25, 2024, ESMC opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares. On March 26, 2024, ESMC opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares. On March 27, 2024, ESMC opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 3.10K shares.

ESMC Historical Stock Prices By Date:

ESMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESMC shares, starting with a $10,000 purchase of ESMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.53
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -86.27%
Average Annual Total Return: -18.02%
Starting investment: $10,000.00
Ending investment: $1,371.88
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $0.23 $0.23 $0.23 $0.23 0
03/22/2024 $0.21 $0.21 $0.21 $0.21 600
03/25/2024 $0.21 $0.21 $0.21 $0.21 0
03/26/2024 $0.21 $0.21 $0.21 $0.21 0
03/27/2024 $0.21 $0.21 $0.21 $0.21 3.10K
Escalon Medical operates in the healthcare market, focusing on the development, manufacture, marketing and distribution of medical devices and pharmaceuticals in the area of ophthalmology. Co.'s sales are primarily made to teaching institutions, hospitals and eye surgery centers, focusing primarily on physicians and operating room personnel performing vitreoretinal surgery.
Date Close
03/21/2024$0.23
03/22/2024$0.21
03/25/2024$0.21
03/26/2024$0.21
03/27/2024$0.21
ESMC is categorized under the Healthcare sector; below are some other companies in the same sector:

ESPR Historical Stock Prices
ESRX Historical Stock Prices
ETRM Historical Stock Prices
EVFM Historical Stock Prices
EVHC Historical Stock Prices
EVOK Historical Stock Prices
EW Historical Stock Prices
EXAC Historical Stock Prices
EXAM Historical Stock Prices
EXAS Historical Stock Prices

Email EnvelopeFree ESMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ESMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.