Enstar Group (ESGR) has the following price history information. Looking back at ESGR historical stock prices for the last five trading days, on April 18, 2024, ESGR opened at $277.57, traded as high as $278.52 and as low as $276.50, and closed at $277.31. Trading volume was a total of 32.80K shares. On April 19, 2024, ESGR opened at $276.32, traded as high as $285.55 and as low as $276.32, and closed at $285.07. Trading volume was a total of 40.70K shares. On April 22, 2024, ESGR opened at $288.56, traded as high as $290.28 and as low as $287.20, and closed at $287.52. Trading volume was a total of 28.40K shares. On April 23, 2024, ESGR opened at $287.45, traded as high as $292.70 and as low as $287.45, and closed at $290.10. Trading volume was a total of 33.10K shares. On April 24, 2024, ESGR opened at $287.51, traded as high as $291.90 and as low as $287.18, and closed at $291.74. Trading volume was a total of 38.10K shares.

ESGR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enstar Group shares, starting with a $10,000 purchase of ESGR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$129.45
End price/share:	$291.74
Dividends collected/share:	$0.00
Total return:	125.37%
Average Annual Total Return:	8.47%
Starting investment:	$10,000.00
Ending investment:	$22,542.37
Years:	10.00

ESGR Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$277.57	$278.52	$276.50	$277.31	32.80K
04/19/2024	$276.32	$285.55	$276.32	$285.07	40.70K
04/22/2024	$288.56	$290.28	$287.20	$287.52	28.40K
04/23/2024	$287.45	$292.70	$287.45	$290.10	33.10K
04/24/2024	$287.51	$291.90	$287.18	$291.74	38.10K

About Enstar Group

Enstar Group is a holding company. Co. is a multi-faceted insurance group that provides capital release solutions and underwriting capabilities through its network of group companies. Co.'s segments are: Non-life Run-off, which comprises the operations of its subsidiaries that are running off their property and casualty and other non-life business; Atrium Underwriting Group Limited, which provides marine, aviation and transit, binding authorities, reinsurance, accident and health, and non-marine direct and facultative lines of business; and StarStone Insurance Bermuda Limited, which provides casualty, marine, property, aerospace, and workers' compensation lines of business.

ESGR Historical Closing Prices
Date	Close
04/18/2024	$277.31
04/19/2024	$285.07
04/22/2024	$287.52
04/23/2024	$290.10
04/24/2024	$291.74

Financials Historical Prices

ESGR is categorized under the Financials sector; below are some other companies in the same sector: ESQ Historical Stock Prices ESR Historical Stock Prices ESRT Historical Stock Prices ESS Historical Stock Prices ESSA Historical Stock Prices ESXB Historical Stock Prices ETB Historical Stock Prices ETF Historical Stock Prices ETFC Historical Stock Prices ETG Historical Stock Prices Also explore: ESGR shares outstanding history Free ESGR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ESGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.