Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ESDI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ESDI (ESDI) has the following price history information. Looking back at ESDI historical stock prices for the last five trading days, on December 27, 2017, ESDI opened at $4.19, traded as high as $4.23 and as low as $3.61, and closed at $4.12. Trading volume was a total of 48.60K shares. On December 28, 2017, ESDI opened at $4.19, traded as high as $4.21 and as low as $3.80, and closed at $3.91. Trading volume was a total of 26.90K shares. On December 29, 2017, ESDI opened at $3.90, traded as high as $4.05 and as low as $3.70, and closed at $4.03. Trading volume was a total of 34.20K shares. On January 02, 2018, ESDI opened at $4.05, traded as high as $4.05 and as low as $3.80, and closed at $3.90. Trading volume was a total of 10.80K shares. On January 03, 2018, ESDI opened at $4.05, traded as high as $4.05 and as low as $3.90, and closed at $3.99. Trading volume was a total of 9.60K shares.
ESDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESDI shares, starting with a $10,000 purchase of ESDI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/15/2014 | |
| End date: | 01/03/2018 | |
| Start price/share: | $1.65 | |
| End price/share: | $3.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 141.82% | |
| Average Annual Total Return: | 33.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24,183.45 | |
| Years: | 3.05 | |
 | |||||
| ESDI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/27/2017 | $4.19 | $4.23 | $3.61 | $4.12 | 48.60K |
| 12/28/2017 | $4.19 | $4.21 | $3.80 | $3.91 | 26.90K |
| 12/29/2017 | $3.90 | $4.05 | $3.70 | $4.03 | 34.20K |
| 01/02/2018 | $4.05 | $4.05 | $3.80 | $3.90 | 10.80K |
| 01/03/2018 | $4.05 | $4.05 | $3.90 | $3.99 | 9.60K |
|
| About ESDI |
| Eastside Distilling is a manufacturer, developer, producer and marketer of crafted spirits in the following beverage alcohol categories: bourbon, whiskey, rum and vodka. Co. manufactures, develops, produces and markets the premium brands: Burnside Bourbon (Burnside Bourbon and Oregon Oak Burnside Bourbon); Barrel Hitch American Whiskey (Barrel Hitch American Whiskey and Barrel Hitch Oregon Oaked Whiskey); Distinctive Whiskeys (Cherry Bomb Whiskey and Marionberry Whiskey); Below Deck Rums (Below Deck brand name, Below Deck Silver Rum, Below Deck Spiced Rum, Below Deck Coffee Rum and Below Deck Ginger Rum); Premium Vodka, and Seasonal/Limited Edition Spirits. |
| ESDI Historical Closing Prices | |
| Date | Close |
| 12/27/2017 | $4.12 |
| 12/28/2017 | $3.91 |
| 12/29/2017 | $4.03 |
| 01/02/2018 | $3.90 |
| 01/03/2018 | $3.99 |
| Consumer Historical Prices |
| ESDI is categorized under the Consumer sector; below are some other companies in the same sector:
EVK Historical Stock Prices
|
Free ESDI Email Alerts:
ESDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.