Historical Stock Price
| Home |
| Free Dividend Report |
| ESCA Dividend History |
| ESCA Historical Stock Prices |
| Preferred Stock Newsletter |
| ESCA Options Chain |
| Stock Message Boards |
Escalade (ESCA) has the following price history information. Looking back at ESCA historical stock prices for the last five trading days, on April 12, 2024, ESCA opened at $13.19, traded as high as $13.45 and as low as $12.82, and closed at $12.92. Trading volume was a total of 10.80K shares. On April 15, 2024, ESCA opened at $13.09, traded as high as $13.21 and as low as $12.75, and closed at $12.76. Trading volume was a total of 14.00K shares. On April 16, 2024, ESCA opened at $12.79, traded as high as $14.87 and as low as $12.60, and closed at $14.67. Trading volume was a total of 61.80K shares. On April 17, 2024, ESCA opened at $14.67, traded as high as $14.67 and as low as $13.75, and closed at $14.07. Trading volume was a total of 19.70K shares. On April 18, 2024, ESCA opened at $14.39, traded as high as $14.84 and as low as $13.31, and closed at $13.73. Trading volume was a total of 16.70K shares.
ESCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Escalade shares, starting with a $10,000 purchase of ESCA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.25 | ||
| End price/share: | $13.73 | ||
| Starting shares: | 655.74 | ||
| Ending shares: | 958.24 | ||
| Dividends reinvested/share: | $5.06 | ||
| Total return: | 31.57% | ||
| Average Annual Total Return: | 2.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,153.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.25 | ||
| End price/share: | $13.73 | ||
| Dividends collected/share: | $5.06 | ||
| Total return: | 23.21% | ||
| Average Annual Total Return: | 2.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,321.34 | ||
| Years: | 10.00 | ||
 | |||||
| ESCA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $13.19 | $13.45 | $12.82 | $12.92 | 10.80K |
| 04/15/2024 | $13.09 | $13.21 | $12.75 | $12.76 | 14.00K |
| 04/16/2024 | $12.79 | $14.87 | $12.60 | $14.67 | 61.80K |
| 04/17/2024 | $14.67 | $14.67 | $13.75 | $14.07 | 19.70K |
| 04/18/2024 | $14.39 | $14.84 | $13.31 | $13.73 | 16.70K |
|
| About Escalade |
| Escalade and its wholly-owned subsidiaries are engaged in the manufacture and sale of sporting goods products. Co. operates in a business segment: Sporting Goods (Escalade Sports). Escalade Sports manufactures, imports, and distributes sporting goods brands in basketball goals, archery, indoor and outdoor game recreation and fitness products through sporting goods retailers, dealers, on-line retailers, department stores and mass merchants. Co. is engaged in table tennis tables, residential in-ground basketball goals and in archery bows. Escalade Sports manufactures in the U.S. and Mexico and imports product from Asia, where Co. utilizes a number of contract manufacturers. |
| ESCA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.92 |
| 04/15/2024 | $12.76 |
| 04/16/2024 | $14.67 |
| 04/17/2024 | $14.07 |
| 04/18/2024 | $13.73 |
| Consumer Historical Prices |
| ESCA is categorized under the Consumer sector; below are some other companies in the same sector:
ESDI Historical Stock Prices Also explore: ESCA shares outstanding history
|
Free ESCA Email Alerts:
ESCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.