Home |
Free Dividend Report |
ESBF Dividend History |
ESBF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ESBF (ESBF) has the following price history information. Looking back at ESBF historical stock prices for the last five trading days, on February 04, 2015, ESBF opened at $17.71, traded as high as $17.73 and as low as $17.30, and closed at $17.56. Trading volume was a total of 29.20K shares. On February 05, 2015, ESBF opened at $17.45, traded as high as $17.74 and as low as $17.32, and closed at $17.68. Trading volume was a total of 55.60K shares. On February 06, 2015, ESBF opened at $17.72, traded as high as $18.29 and as low as $17.70, and closed at $18.04. Trading volume was a total of 48.40K shares. On February 09, 2015, ESBF opened at $18.07, traded as high as $18.08 and as low as $17.56, and closed at $17.72. Trading volume was a total of 31.60K shares. On February 10, 2015, ESBF opened at $17.96, traded as high as $17.96 and as low as $17.51, and closed at $17.77. Trading volume was a total of 11.30K shares.
ESBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESBF shares, starting with a $10,000 purchase of ESBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/10/2015 | ||
Start price/share: | $13.28 | ||
End price/share: | $17.77 | ||
Starting shares: | 753.01 | ||
Ending shares: | 769.31 | ||
Dividends reinvested/share: | $0.30 | ||
Total return: | 36.71% | ||
Annualized Gain: | 45.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,671.00 | ||
Years: | 0.81 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/10/2015 | ||
Start price/share: | $13.28 | ||
End price/share: | $17.77 | ||
Dividends collected/share: | $0.30 | ||
Total return: | 36.07% | ||
Annualized Gain: | 44.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,607.00 | ||
Years: | 0.81 |
ESBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/04/2015 | $17.71 | $17.73 | $17.30 | $17.56 | 29.20K |
02/05/2015 | $17.45 | $17.74 | $17.32 | $17.68 | 55.60K |
02/06/2015 | $17.72 | $18.29 | $17.70 | $18.04 | 48.40K |
02/09/2015 | $18.07 | $18.08 | $17.56 | $17.72 | 31.60K |
02/10/2015 | $17.96 | $17.96 | $17.51 | $17.77 | 11.30K |
About ESBF |
ESB Financial is a thrift holding company. Through ESB Bank (the Bank), Co. provided retail and commercial financial products and services in Western Pennsylvania through 23 offices as of Dec 31 2013. The Bank has two subsidiaries: AMSCO, Inc., which engages in the management of certain real estate development partnerships on behalf of Co. and ESB Financial Services, Inc., which holds loans and other investments. The Bank's main business consists of attracting deposits and investing such deposits in real estate loans, consumer loans, commercial business loans, securities and interest-earning deposits. At Dec 31 2013, Co. had total assets of $1.91 billion and total deposits of $1.22 billion. |
ESBF Historical Closing Prices | |
Date | Close |
02/04/2015 | $17.56 |
02/05/2015 | $17.68 |
02/06/2015 | $18.04 |
02/09/2015 | $17.72 |
02/10/2015 | $17.77 |
Financials Historical Prices |
ESBF is categorized under the Financials sector; below are some other companies in the same sector:
ESBK Historical Stock Prices
Free ESBF Email Alerts:
|
ESBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.