Historical Stock Price
EROC historical stock prices picture
EROC (EROC) has the following price history information. Looking back at EROC historical stock prices for the last five trading days, on October 02, 2015, EROC opened at $1.28, traded as high as $1.46 and as low as $1.28, and closed at $1.45. Trading volume was a total of 510.70K shares. On October 05, 2015, EROC opened at $1.46, traded as high as $1.54 and as low as $1.43, and closed at $1.43. Trading volume was a total of 660.20K shares. On October 06, 2015, EROC opened at $1.41, traded as high as $1.66 and as low as $1.31, and closed at $1.62. Trading volume was a total of 1.49M shares. On October 07, 2015, EROC opened at $1.66, traded as high as $1.75 and as low as $1.60, and closed at $1.70. Trading volume was a total of 603.40K shares. On October 08, 2015, EROC opened at $1.65, traded as high as $1.74 and as low as $1.63, and closed at $1.74. Trading volume was a total of 390.50K shares.

EROC Historical Stock Prices By Date:

EROC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EROC shares, starting with a $10,000 purchase of EROC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/08/2015
Start price/share: $5.15
End price/share: $1.74
Starting shares: 1,941.75
Ending shares: 2,189.88
Dividends reinvested/share: $0.28
Total return: -61.90%
Average Annual Total Return: -46.98%
Starting investment: $10,000.00
Ending investment: $3,810.64
Years: 1.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/08/2015
Start price/share: $5.15
End price/share: $1.74
Dividends collected/share: $0.28
Total return: -60.78%
Average Annual Total Return: -45.96%
Starting investment: $10,000.00
Ending investment: $3,922.66
Years: 1.52
Date Open High Low Close Volume
10/02/2015 $1.28 $1.46 $1.28 $1.45 510.70K
10/05/2015 $1.46 $1.54 $1.43 $1.43 660.20K
10/06/2015 $1.41 $1.66 $1.31 $1.62 1.49M
10/07/2015 $1.66 $1.75 $1.60 $1.70 603.40K
10/08/2015 $1.65 $1.74 $1.63 $1.74 390.50K
Eagle Rock Energy Partners is a limited partnership engaged in the following two businesses: Midstream, which focuses on gathering, compressing, treating, processing, transporting, marketing and trading natural gas, fractionating, transporting and marketing natural gas liquids, and crude oil and condensate logistics and marketing; and Upstream, which focuses on developing and producing oil and natural gas property interests. As of Dec 31 2013, Co.'s estimated net proved reserves in the Upstream business were 346.30 billion cubic feet equivalent, which consisted of 177.20 billion cubic feet of natural gas, 13.5 million barrels (MMBbls) of oil, and 14.6 MMBbls of natural gas liquids.
Date Close
10/02/2015$1.45
10/05/2015$1.43
10/06/2015$1.62
10/07/2015$1.70
10/08/2015$1.74
EROC is categorized under the Energy sector; below are some other companies in the same sector:

ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESTE Historical Stock Prices
ETE Historical Stock Prices
ETP Historical Stock Prices
EVEP Historical Stock Prices
EXH Historical Stock Prices
EXLP Historical Stock Prices

Email EnvelopeFree EROC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.