Historical Stock Price
| Home |
| Free Dividend Report |
| ERIE Dividend History |
| ERIE Historical Stock Prices |
| Preferred Stock Newsletter |
| ERIE Options Chain |
| Stock Message Boards |
Erie Indemnity (ERIE) has the following price history information. Looking back at ERIE historical stock prices for the last five trading days, on April 12, 2024, ERIE opened at $381.97, traded as high as $386.53 and as low as $379.14, and closed at $381.15. Trading volume was a total of 40.30K shares. On April 15, 2024, ERIE opened at $384.96, traded as high as $385.71 and as low as $378.35, and closed at $378.87. Trading volume was a total of 41.40K shares. On April 16, 2024, ERIE opened at $378.13, traded as high as $383.28 and as low as $377.06, and closed at $380.97. Trading volume was a total of 55.80K shares. On April 17, 2024, ERIE opened at $382.75, traded as high as $382.75 and as low as $375.66, and closed at $378.19. Trading volume was a total of 64.60K shares. On April 18, 2024, ERIE opened at $380.35, traded as high as $383.87 and as low as $376.79, and closed at $380.46. Trading volume was a total of 38.90K shares.
ERIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Erie Indemnity shares, starting with a $10,000 purchase of ERIE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $71.13 | ||
| End price/share: | $380.46 | ||
| Starting shares: | 140.59 | ||
| Ending shares: | 180.83 | ||
| Dividends reinvested/share: | $38.76 | ||
| Total return: | 587.99% | ||
| Average Annual Total Return: | 21.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,811.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $71.13 | ||
| End price/share: | $380.46 | ||
| Dividends collected/share: | $38.76 | ||
| Total return: | 489.37% | ||
| Average Annual Total Return: | 19.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,960.27 | ||
| Years: | 10.00 | ||
 | |||||
| ERIE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $381.97 | $386.53 | $379.14 | $381.15 | 40.30K |
| 04/15/2024 | $384.96 | $385.71 | $378.35 | $378.87 | 41.40K |
| 04/16/2024 | $378.13 | $383.28 | $377.06 | $380.97 | 55.80K |
| 04/17/2024 | $382.75 | $382.75 | $375.66 | $378.19 | 64.60K |
| 04/18/2024 | $380.35 | $383.87 | $376.79 | $380.46 | 38.90K |
|
| About Erie Indemnity |
| Erie Indemnity is a holding company. Through its subsidiaries, Co. serves as an attorney-in-fact for the subscribers at its subsidiary, Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. Co.'s primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. Co. also acts as attorney-in-fact on behalf of the Exchange with respect to various claims handling and investment management services, as well as the service provider for claims handling, life insurance, and investment management services for its insurance subsidiaries. |
| ERIE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $381.15 |
| 04/15/2024 | $378.87 |
| 04/16/2024 | $380.97 |
| 04/17/2024 | $378.19 |
| 04/18/2024 | $380.46 |
| Financials Historical Prices |
| ERIE is categorized under the Financials sector; below are some other companies in the same sector:
ERUS Historical Stock Prices Also explore: ERIE shares outstanding history
|
Free ERIE Email Alerts:
ERIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.