Historical Stock Price
| Home |
| Free Dividend Report |
| ERIC Dividend History |
| ERIC Historical Stock Prices |
| Preferred Stock Newsletter |
| ERIC Options Chain |
| Stock Message Boards |
Ericsson (ERIC) has the following price history information. Looking back at ERIC historical stock prices for the last five trading days, on April 15, 2024, ERIC opened at $4.97, traded as high as $4.99 and as low as $4.77, and closed at $4.79. Trading volume was a total of 29.51M shares. On April 16, 2024, ERIC opened at $5.11, traded as high as $5.12 and as low as $4.82, and closed at $4.88. Trading volume was a total of 59.01M shares. On April 17, 2024, ERIC opened at $4.91, traded as high as $4.98 and as low as $4.85, and closed at $4.93. Trading volume was a total of 29.38M shares. On April 18, 2024, ERIC opened at $5.00, traded as high as $5.11 and as low as $4.96, and closed at $5.06. Trading volume was a total of 29.65M shares. On April 19, 2024, ERIC opened at $5.03, traded as high as $5.14 and as low as $5.03, and closed at $5.10. Trading volume was a total of 19.67M shares.
ERIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ericsson shares, starting with a $10,000 purchase of ERIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $13.00 | ||
| End price/share: | $5.10 | ||
| Starting shares: | 769.23 | ||
| Ending shares: | 968.28 | ||
| Dividends reinvested/share: | $1.94 | ||
| Total return: | -50.62% | ||
| Average Annual Total Return: | -6.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,939.62 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $13.00 | ||
| End price/share: | $5.10 | ||
| Dividends collected/share: | $1.94 | ||
| Total return: | -45.85% | ||
| Average Annual Total Return: | -5.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,414.87 | ||
| Years: | 10.00 | ||
 | |||||
| ERIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.97 | $4.99 | $4.77 | $4.79 | 29.51M |
| 04/16/2024 | $5.11 | $5.12 | $4.82 | $4.88 | 59.01M |
| 04/17/2024 | $4.91 | $4.98 | $4.85 | $4.93 | 29.38M |
| 04/18/2024 | $5.00 | $5.11 | $4.96 | $5.06 | 29.65M |
| 04/19/2024 | $5.03 | $5.14 | $5.03 | $5.10 | 19.67M |
|
| About Ericsson |
| Ericsson enables communications service providers and enterprises to capture the value of connectivity. Co.'s portfolio spans the following segments: Networks, which provides multi-technology capable Radio Access Network solutions for all network spectrum bands, including hardware and software; Cloud Software and Services, which provides solutions for main networks, business and operational support systems, network design and optimization, and network managed services; and Enterprise, which comprises of three Business Areas offering solutions primarily to Enterprise which are Global Communications Platform, Enterprise Wireless Solutions, and Technologies and New Businesses. |
| ERIC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $4.79 |
| 04/16/2024 | $4.88 |
| 04/17/2024 | $4.93 |
| 04/18/2024 | $5.06 |
| 04/19/2024 | $5.10 |
| Technology Historical Prices |
| ERIC is categorized under the Technology sector; below are some other companies in the same sector:
ESIO Historical Stock Prices
|
Free ERIC Email Alerts:
ERIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.