Historical Stock Price
| Home |
| Free Dividend Report |
| ERF Dividend History |
| ERF Historical Stock Prices |
| Preferred Stock Newsletter |
| ERF Options Chain |
| ERF Message Board |
Enerplus (ERF) has the following price history information. Looking back at ERF historical stock prices for the last five trading days, on April 15, 2024, ERF opened at $20.60, traded as high as $20.78 and as low as $20.42, and closed at $20.47. Trading volume was a total of 2.10M shares. On April 16, 2024, ERF opened at $20.37, traded as high as $20.51 and as low as $20.11, and closed at $20.36. Trading volume was a total of 1.57M shares. On April 17, 2024, ERF opened at $20.28, traded as high as $20.53 and as low as $20.05, and closed at $20.05. Trading volume was a total of 1.74M shares. On April 18, 2024, ERF opened at $20.12, traded as high as $20.24 and as low as $19.82, and closed at $19.83. Trading volume was a total of 1.82M shares. On April 19, 2024, ERF opened at $19.65, traded as high as $20.14 and as low as $19.65, and closed at $19.93. Trading volume was a total of 3.37M shares.
ERF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enerplus shares, starting with a $10,000 purchase of ERF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.06 | ||
| End price/share: | $19.93 | ||
| Starting shares: | 453.31 | ||
| Ending shares: | 585.71 | ||
| Dividends reinvested/share: | $2.32 | ||
| Total return: | 16.73% | ||
| Average Annual Total Return: | 1.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,674.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $22.06 | ||
| End price/share: | $19.93 | ||
| Dividends collected/share: | $2.32 | ||
| Total return: | 0.87% | ||
| Average Annual Total Return: | 0.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,090.37 | ||
| Years: | 10.00 | ||
 | |||||
| ERF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $20.60 | $20.78 | $20.42 | $20.47 | 2.10M |
| 04/16/2024 | $20.37 | $20.51 | $20.11 | $20.36 | 1.57M |
| 04/17/2024 | $20.28 | $20.53 | $20.05 | $20.05 | 1.74M |
| 04/18/2024 | $20.12 | $20.24 | $19.82 | $19.83 | 1.82M |
| 04/19/2024 | $19.65 | $20.14 | $19.65 | $19.93 | 3.37M |
|
| About Enerplus |
| Enerplus has crude oil and natural gas property interests are located in the U.S., primarily in North Dakota, Colorado and Pennsylvania. |
| ERF Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $20.47 |
| 04/16/2024 | $20.36 |
| 04/17/2024 | $20.05 |
| 04/18/2024 | $19.83 |
| 04/19/2024 | $19.93 |
| Energy Historical Prices |
| ERF is categorized under the Energy sector; below are some other companies in the same sector:
ERN Historical Stock Prices Also explore: ERF shares outstanding history
|
Free ERF Email Alerts:
ERF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.