Historical Stock Price
ERA historical stock prices picture
ERA (ERA) has the following price history information. Looking back at ERA historical stock prices for the last five trading days, on June 05, 2020, ERA opened at $6.15, traded as high as $6.22 and as low as $5.74, and closed at $5.88. Trading volume was a total of 235.50K shares. On June 08, 2020, ERA opened at $6.15, traded as high as $6.16 and as low as $5.88, and closed at $6.03. Trading volume was a total of 457.00K shares. On June 09, 2020, ERA opened at $5.86, traded as high as $6.24 and as low as $5.86, and closed at $6.16. Trading volume was a total of 374.00K shares. On June 10, 2020, ERA opened at $6.30, traded as high as $6.50 and as low as $6.11, and closed at $6.14. Trading volume was a total of 223.40K shares. On June 11, 2020, ERA opened at $5.74, traded as high as $5.84 and as low as $5.08, and closed at $5.16. Trading volume was a total of 205.70K shares.

ERA Historical Stock Prices By Date:

ERA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ERA shares, starting with a $10,000 purchase of ERA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/11/2020
Start price/share: $29.31
End price/share: $5.16
Dividends collected/share: $0.00
Total return: -82.40%
Average Annual Total Return: -24.42%
Starting investment: $10,000.00
Ending investment: $1,761.12
Years: 6.20
Date Open High Low Close Volume
06/05/2020 $6.15 $6.22 $5.74 $5.88 235.50K
06/08/2020 $6.15 $6.16 $5.88 $6.03 457.00K
06/09/2020 $5.86 $6.24 $5.86 $6.16 374.00K
06/10/2020 $6.30 $6.50 $6.11 $6.14 223.40K
06/11/2020 $5.74 $5.84 $5.08 $5.16 205.70K
ERA Group is a helicopter transport operator. Co.'s helicopters are primarily used to transport personnel to, from and between offshore oil and gas production platforms, drilling rigs and other installations. Co. provides helicopter services, including emergency response services, provided to customers primarily engaged in offshore oil and gas exploration, development and production activities and United States government agencies that oversee these activities. Co. also leases helicopters to third parties and foreign affiliates and, for some lessees, provides services such as logistical and maintenance support, training and flight and maintenance crews in addition to the helicopters.
Date Close
06/05/2020$5.88
06/08/2020$6.03
06/09/2020$6.16
06/10/2020$6.14
06/11/2020$5.16
ERA is categorized under the Industrials sector; below are some other companies in the same sector:

ERII Historical Stock Prices
ERJ Historical Stock Prices
ESE Historical Stock Prices
ESEA Historical Stock Prices
ESLT Historical Stock Prices
ESNC Historical Stock Prices
ESND Historical Stock Prices
ESP Historical Stock Prices
ESSX Historical Stock Prices
ESV Historical Stock Prices

Also explore: ERA shares outstanding history

Email EnvelopeFree ERA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ERA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.