Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EQX Historical Stock Prices |
| Preferred Stock Newsletter |
| EQX Options Chain |
| Stock Message Boards |
Equinox Gold (EQX) has the following price history information. Looking back at EQX historical stock prices for the last five trading days, on April 18, 2024, EQX opened at $5.97, traded as high as $6.01 and as low as $5.83, and closed at $5.86. Trading volume was a total of 1.39M shares. On April 19, 2024, EQX opened at $5.85, traded as high as $6.07 and as low as $5.81, and closed at $6.00. Trading volume was a total of 1.88M shares. On April 22, 2024, EQX opened at $5.74, traded as high as $5.86 and as low as $5.63, and closed at $5.67. Trading volume was a total of 3.35M shares. On April 23, 2024, EQX opened at $5.60, traded as high as $5.80 and as low as $5.54, and closed at $5.72. Trading volume was a total of 2.80M shares. On April 24, 2024, EQX opened at $5.28, traded as high as $5.32 and as low as $5.18, and closed at $5.23. Trading volume was a total of 20.47M shares.
EQX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinox Gold shares, starting with a $10,000 purchase of EQX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/03/2019 | |
| End date: | 04/24/2024 | |
| Start price/share: | $4.25 | |
| End price/share: | $5.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 23.06% | |
| Average Annual Total Return: | 3.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,307.55 | |
| Years: | 5.31 | |
 | |||||
| EQX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.97 | $6.01 | $5.83 | $5.86 | 1.39M |
| 04/19/2024 | $5.85 | $6.07 | $5.81 | $6.00 | 1.88M |
| 04/22/2024 | $5.74 | $5.86 | $5.63 | $5.67 | 3.35M |
| 04/23/2024 | $5.60 | $5.80 | $5.54 | $5.72 | 2.80M |
| 04/24/2024 | $5.28 | $5.32 | $5.18 | $5.23 | 20.47M |
|
| About Equinox Gold |
| Equinox Gold is principally engaged in the operation, development and exploration of gold projects. Co. operates entirely in the Americas, with properties in the U.S., Mexico and Brazil. Co.'s principal product is gold dore. The principal buyers of gold dore produced from Co.'s mines, once refined, are international bullion banks, traders and refiners themselves. However, there is a worldwide market for gold into which Co. could sell its gold and, as a result, it is not dependent on a particular purchaser with regard to the sale of gold, silver or other metals which it produces. |
| EQX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.86 |
| 04/19/2024 | $6.00 |
| 04/22/2024 | $5.67 |
| 04/23/2024 | $5.72 |
| 04/24/2024 | $5.23 |
| Materials Historical Prices |
| EQX is categorized under the Materials sector; below are some other companies in the same sector:
ERS Historical Stock Prices
|
Free EQX Email Alerts:
EQX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.