Historical Stock Price
EQX historical stock prices picture
Equinox Gold (EQX) has the following price history information. Looking back at EQX historical stock prices for the last five trading days, on October 15, 2020, EQX opened at $12.77, traded as high as $12.91 and as low as $12.69, and closed at $12.88. Trading volume was a total of 517.00K shares. On October 16, 2020, EQX opened at $12.97, traded as high as $13.07 and as low as $12.76, and closed at $12.78. Trading volume was a total of 731.70K shares. On October 19, 2020, EQX opened at $12.92, traded as high as $12.99 and as low as $12.47, and closed at $12.47. Trading volume was a total of 761.90K shares. On October 20, 2020, EQX opened at $12.99, traded as high as $12.99 and as low as $12.21, and closed at $12.48. Trading volume was a total of 885.20K shares. On October 21, 2020, EQX opened at $12.62, traded as high as $12.75 and as low as $12.40, and closed at $12.41. Trading volume was a total of 638.60K shares.

EQX Historical Stock Prices By Date:

EQX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinox Gold shares, starting with a $10,000 purchase of EQX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/02/2019
End date: 10/21/2020
Start price/share: $3.68
End price/share: $12.41
Dividends collected/share: $0.00
Total return: 237.23%
Average Annual Total Return: 96.47%
Starting investment: $10,000.00
Ending investment: $33,723.55
Years: 1.80
Date Open High Low Close Volume
10/15/2020 $12.77 $12.91 $12.69 $12.88 517.00K
10/16/2020 $12.97 $13.07 $12.76 $12.78 731.70K
10/19/2020 $12.92 $12.99 $12.47 $12.47 761.90K
10/20/2020 $12.99 $12.99 $12.21 $12.48 885.20K
10/21/2020 $12.62 $12.75 $12.40 $12.41 638.60K
Equinox Gold is in the business of mineral exploration and is actively engaged in the acquisition and exploration of copper and other mineral properties in Central and South America.
Date Close
10/15/2020$12.88
10/16/2020$12.78
10/19/2020$12.47
10/20/2020$12.48
10/21/2020$12.41
EQX is categorized under the Materials sector; below are some other companies in the same sector:

ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices
EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices


EQX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.