Historical Stock Price
EQM historical stock prices picture
EQM (EQM) has the following price history information. Looking back at EQM historical stock prices for the last five trading days, on June 10, 2020, EQM opened at $21.89, traded as high as $21.91 and as low as $20.69, and closed at $21.61. Trading volume was a total of 2.07M shares. On June 11, 2020, EQM opened at $20.29, traded as high as $20.82 and as low as $19.71, and closed at $19.91. Trading volume was a total of 982.20K shares. On June 12, 2020, EQM opened at $20.54, traded as high as $20.57 and as low as $18.60, and closed at $19.48. Trading volume was a total of 2.53M shares. On June 15, 2020, EQM opened at $18.40, traded as high as $23.65 and as low as $18.40, and closed at $21.37. Trading volume was a total of 9.64M shares. On June 16, 2020, EQM opened at $22.27, traded as high as $22.47 and as low as $20.00, and closed at $21.43. Trading volume was a total of 21.47M shares.

EQM Historical Stock Prices By Date:

EQM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQM shares, starting with a $10,000 purchase of EQM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/16/2020
Start price/share: $71.78
End price/share: $21.43
Starting shares: 139.31
Ending shares: 209.22
Dividends reinvested/share: $21.21
Total return: -55.16%
Average Annual Total Return: -12.11%
Starting investment: $10,000.00
Ending investment: $4,483.91
Years: 6.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/16/2020
Start price/share: $71.78
End price/share: $21.43
Dividends collected/share: $21.21
Total return: -40.60%
Average Annual Total Return: -8.04%
Starting investment: $10,000.00
Ending investment: $5,940.39
Years: 6.21
Date Open High Low Close Volume
06/10/2020 $21.89 $21.91 $20.69 $21.61 2.07M
06/11/2020 $20.29 $20.82 $19.71 $19.91 982.20K
06/12/2020 $20.54 $20.57 $18.60 $19.48 2.53M
06/15/2020 $18.40 $23.65 $18.40 $21.37 9.64M
06/16/2020 $22.27 $22.47 $20.00 $21.43 21.47M
EQM Midstream Partners operates, acquires and develops midstream assets in the Appalachian Basin. Co. provides midstream services to its customers through three primary assets: the gathering system, which delivers natural gas from wells and other receipt points to transmission pipelines; the transmission and storage system, which delivers gas to local demand users and interstate pipelines for access to demand markets; and the water service system, which consists of water pipelines, impoundment facilities, pumping stations, take point facilities and measurement facilities that support well completion activities and collect flowback and produced water for recycling or disposal.
Date Close
06/10/2020$21.61
06/11/2020$19.91
06/12/2020$19.48
06/15/2020$21.37
06/16/2020$21.43
EQM is categorized under the Energy sector; below are some other companies in the same sector:

EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices
ESES Historical Stock Prices
ESTE Historical Stock Prices

Also explore: EQM shares outstanding history

Email EnvelopeFree EQM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EQM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.