Historical Stock Price
| Home |
| Free Dividend Report |
| EQL Dividend History |
| EQL Historical Stock Prices |
| Preferred Stock Newsletter |
| EQL Options Chain |
| Stock Message Boards |
Alps ETF Trust - Equals Sector Weight ETF (EQL) has the following price history information. Looking back at EQL historical stock prices for the last five trading days, on April 15, 2024, EQL opened at $115.27, traded as high as $115.59 and as low as $113.27, and closed at $113.57. Trading volume was a total of 6.00K shares. On April 16, 2024, EQL opened at $113.73, traded as high as $113.73 and as low as $112.68, and closed at $112.89. Trading volume was a total of 12.30K shares. On April 17, 2024, EQL opened at $113.17, traded as high as $113.34 and as low as $112.38, and closed at $112.76. Trading volume was a total of 8.10K shares. On April 18, 2024, EQL opened at $113.41, traded as high as $113.42 and as low as $112.49, and closed at $112.65. Trading volume was a total of 4.50K shares. On April 19, 2024, EQL opened at $112.73, traded as high as $113.07 and as low as $112.47, and closed at $112.78. Trading volume was a total of 6.60K shares.
EQL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alps ETF Trust - Equals Sector Weight ETF shares, starting with a $10,000 purchase of EQL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $52.54 | ||
| End price/share: | $112.78 | ||
| Starting shares: | 190.33 | ||
| Ending shares: | 235.92 | ||
| Dividends reinvested/share: | $16.32 | ||
| Total return: | 166.07% | ||
| Average Annual Total Return: | 10.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,605.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $52.54 | ||
| End price/share: | $112.78 | ||
| Dividends collected/share: | $16.32 | ||
| Total return: | 145.72% | ||
| Average Annual Total Return: | 9.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,579.34 | ||
| Years: | 10.00 | ||
 | |||||
| EQL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $115.27 | $115.59 | $113.27 | $113.57 | 6.00K |
| 04/16/2024 | $113.73 | $113.73 | $112.68 | $112.89 | 12.30K |
| 04/17/2024 | $113.17 | $113.34 | $112.38 | $112.76 | 8.10K |
| 04/18/2024 | $113.41 | $113.42 | $112.49 | $112.65 | 4.50K |
| 04/19/2024 | $112.73 | $113.07 | $112.47 | $112.78 | 6.60K |
|
| About Alps ETF Trust - Equals Sector Weight ETF |
| Alps ETF Trust - Equals Sector Weight is an open-end investment management company. The Fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the Banc of America Securities - Merrill Lynch Equal Sector Weight Index (the "Underlying Index"). The Underlying Index is an index of indexes comprised in equal proportions of the nine Select Sector SPDR Indexes. The Fund's investment objective is not fundamental and may be changed by the Board of Trustees without shareholder approval. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $75,612,220 and $75,588,734, respectively. |
| EQL Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $113.57 |
| 04/16/2024 | $112.89 |
| 04/17/2024 | $112.76 |
| 04/18/2024 | $112.65 |
| 04/19/2024 | $112.78 |
| Financials Historical Prices |
| EQL is categorized under the Financials sector; below are some other companies in the same sector:
EQR Historical Stock Prices Also explore: EQL shares outstanding history
|
Free EQL Email Alerts:
EQL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.