Home |
Free Dividend Report |
EQIX Dividend History |
EQIX Historical Stock Prices |
Preferred Stock Newsletter |
EQIX Options Chain |
Stock Message Boards |
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on March 21, 2024, EQIX opened at $825.00, traded as high as $825.00 and as low as $804.83, and closed at $811.64. Trading volume was a total of 1.30M shares. On March 22, 2024, EQIX opened at $807.21, traded as high as $809.72 and as low as $798.93, and closed at $800.97. Trading volume was a total of 1.09M shares. On March 25, 2024, EQIX opened at $785.16, traded as high as $806.54 and as low as $785.16, and closed at $792.52. Trading volume was a total of 1.32M shares. On March 26, 2024, EQIX opened at $792.32, traded as high as $805.55 and as low as $792.32, and closed at $800.07. Trading volume was a total of 930.70K shares. On March 27, 2024, EQIX opened at $809.10, traded as high as $816.96 and as low as $800.69, and closed at $815.31. Trading volume was a total of 945.10K shares.
EQIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $184.84 | ||
End price/share: | $815.31 | ||
Starting shares: | 54.10 | ||
Ending shares: | 70.04 | ||
Dividends reinvested/share: | $112.51 | ||
Total return: | 471.06% | ||
Average Annual Total Return: | 19.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $57,111.27 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $184.84 | ||
End price/share: | $815.31 | ||
Dividends collected/share: | $112.51 | ||
Total return: | 401.96% | ||
Average Annual Total Return: | 17.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $50,182.96 | ||
Years: | 10.00 |
EQIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $825.00 | $825.00 | $804.83 | $811.64 | 1.30M |
03/22/2024 | $807.21 | $809.72 | $798.93 | $800.97 | 1.09M |
03/25/2024 | $785.16 | $806.54 | $785.16 | $792.52 | 1.32M |
03/26/2024 | $792.32 | $805.55 | $792.32 | $800.07 | 930.70K |
03/27/2024 | $809.10 | $816.96 | $800.69 | $815.31 | 945.10K |
About Equinix |
Equinix is engaged in providing colocation space and related offerings. Co. operates International Business Exchange (IBX®) data centers, or IBX data centers, across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s offerings include: xScale Data Centers, which serves the workload deployment needs of a targeted group of hyperscale companies; Private Cages; Secure Cabinets; Secure Cabinet Express; and IBX SmartView®, which provides customers visibility into the operating data relevant to their specific Co.'s footprint as if they were in-house. |
EQIX Historical Closing Prices | |
Date | Close |
03/21/2024 | $811.64 |
03/22/2024 | $800.97 |
03/25/2024 | $792.52 |
03/26/2024 | $800.07 |
03/27/2024 | $815.31 |
Financials Historical Prices |
EQIX is categorized under the Financials sector; below are some other companies in the same sector:
EQL Historical Stock Prices Also explore: EQIX shares outstanding history
Free EQIX Email Alerts:
|
EQIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.