Historical Stock Price
EQIX historical stock prices picture
Equinix (EQIX) has the following price history information. Looking back at EQIX historical stock prices for the last five trading days, on March 21, 2024, EQIX opened at $825.00, traded as high as $825.00 and as low as $804.83, and closed at $811.64. Trading volume was a total of 1.30M shares. On March 22, 2024, EQIX opened at $807.21, traded as high as $809.72 and as low as $798.93, and closed at $800.97. Trading volume was a total of 1.09M shares. On March 25, 2024, EQIX opened at $785.16, traded as high as $806.54 and as low as $785.16, and closed at $792.52. Trading volume was a total of 1.32M shares. On March 26, 2024, EQIX opened at $792.32, traded as high as $805.55 and as low as $792.32, and closed at $800.07. Trading volume was a total of 930.70K shares. On March 27, 2024, EQIX opened at $809.10, traded as high as $816.96 and as low as $800.69, and closed at $815.31. Trading volume was a total of 945.10K shares.

EQIX Historical Stock Prices By Date:

EQIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equinix shares, starting with a $10,000 purchase of EQIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $184.84
End price/share: $815.31
Starting shares: 54.10
Ending shares: 70.04
Dividends reinvested/share: $112.51
Total return: 471.06%
Average Annual Total Return: 19.04%
Starting investment: $10,000.00
Ending investment: $57,111.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $184.84
End price/share: $815.31
Dividends collected/share: $112.51
Total return: 401.96%
Average Annual Total Return: 17.51%
Starting investment: $10,000.00
Ending investment: $50,182.96
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $825.00 $825.00 $804.83 $811.64 1.30M
03/22/2024 $807.21 $809.72 $798.93 $800.97 1.09M
03/25/2024 $785.16 $806.54 $785.16 $792.52 1.32M
03/26/2024 $792.32 $805.55 $792.32 $800.07 930.70K
03/27/2024 $809.10 $816.96 $800.69 $815.31 945.10K
Equinix is engaged in providing colocation space and related offerings. Co. operates International Business Exchange™ (IBX®) data centers, or IBX data centers, across the Americas; Europe, Middle East and Africa and Asia-Pacific geographic regions where customers directly interconnect with a network ecosystem of partners and customers. Co.'s offerings include: xScale Data Centers, which serves the workload deployment needs of a targeted group of hyperscale companies; Private Cages; Secure Cabinets; Secure Cabinet Express; and IBX SmartView®, which provides customers visibility into the operating data relevant to their specific Co.'s footprint as if they were in-house.
Date Close
03/21/2024$811.64
03/22/2024$800.97
03/25/2024$792.52
03/26/2024$800.07
03/27/2024$815.31
EQIX is categorized under the Financials sector; below are some other companies in the same sector:

EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices
ERH Historical Stock Prices
ERIE Historical Stock Prices

Also explore: EQIX shares outstanding history

Email EnvelopeFree EQIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EQIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.