Historical Stock Price
| Home |
| Free Dividend Report |
| EQC Dividend History |
| EQC Historical Stock Prices |
| EQC Preferred Stock |
| EQC Options Chain |
| EQC Message Board |
Equity Commonwealth (EQC) has the following price history information. Looking back at EQC historical stock prices for the last five trading days, on April 11, 2024, EQC opened at $18.69, traded as high as $18.83 and as low as $18.64, and closed at $18.74. Trading volume was a total of 732.80K shares. On April 12, 2024, EQC opened at $18.76, traded as high as $18.80 and as low as $18.53, and closed at $18.53. Trading volume was a total of 889.50K shares. On April 15, 2024, EQC opened at $18.60, traded as high as $18.65 and as low as $18.42, and closed at $18.61. Trading volume was a total of 866.40K shares. On April 16, 2024, EQC opened at $18.55, traded as high as $18.69 and as low as $18.49, and closed at $18.53. Trading volume was a total of 1.01M shares. On April 17, 2024, EQC opened at $18.57, traded as high as $18.69 and as low as $18.49, and closed at $18.53. Trading volume was a total of 644.60K shares.
EQC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Commonwealth shares, starting with a $10,000 purchase of EQC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.34 | ||
| End price/share: | $18.53 | ||
| Starting shares: | 394.63 | ||
| Ending shares: | 673.43 | ||
| Dividends reinvested/share: | $14.75 | ||
| Total return: | 24.79% | ||
| Average Annual Total Return: | 2.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,478.31 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.34 | ||
| End price/share: | $18.53 | ||
| Dividends collected/share: | $14.75 | ||
| Total return: | 31.33% | ||
| Average Annual Total Return: | 2.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,127.32 | ||
| Years: | 9.99 | ||
 | |||||
| EQC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $18.69 | $18.83 | $18.64 | $18.74 | 732.80K |
| 04/12/2024 | $18.76 | $18.80 | $18.53 | $18.53 | 889.50K |
| 04/15/2024 | $18.60 | $18.65 | $18.42 | $18.61 | 866.40K |
| 04/16/2024 | $18.55 | $18.69 | $18.49 | $18.53 | 1.01M |
| 04/17/2024 | $18.57 | $18.69 | $18.49 | $18.53 | 644.60K |
|
| About Equity Commonwealth |
| Equity Commonwealth is a holding company. Through its subsidiary, EQC Operating Trust, Co. is an internally managed real estate investment trust. Co. is primarily engaged in the ownership and operation of office buildings in the U.S. |
| EQC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $18.74 |
| 04/12/2024 | $18.53 |
| 04/15/2024 | $18.61 |
| 04/16/2024 | $18.53 |
| 04/17/2024 | $18.53 |
| Financials Historical Prices |
| EQC is categorized under the Financials sector; below are some other companies in the same sector:
EQFN Historical Stock Prices Also explore: EQC shares outstanding history
|
Free EQC Email Alerts:
EQC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.