Home |
Free Dividend Report |
EQBK Dividend History |
EQBK Historical Stock Prices |
Preferred Stock Newsletter |
EQBK Options Chain |
Stock Message Boards |
Equity Bancshares (EQBK) has the following price history information. Looking back at EQBK historical stock prices for the last five trading days, on April 10, 2024, EQBK opened at $33.10, traded as high as $33.17 and as low as $32.45, and closed at $32.89. Trading volume was a total of 88.00K shares. On April 11, 2024, EQBK opened at $33.11, traded as high as $33.19 and as low as $32.59, and closed at $32.70. Trading volume was a total of 66.30K shares. On April 12, 2024, EQBK opened at $32.37, traded as high as $32.57 and as low as $32.16, and closed at $32.25. Trading volume was a total of 64.40K shares. On April 15, 2024, EQBK opened at $32.19, traded as high as $32.52 and as low as $31.67, and closed at $32.05. Trading volume was a total of 36.50K shares. On April 16, 2024, EQBK opened at $31.73, traded as high as $31.96 and as low as $31.63, and closed at $31.84. Trading volume was a total of 27.30K shares.
EQBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Bancshares shares, starting with a $10,000 purchase of EQBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/12/2015 | ||
End date: | 04/16/2024 | ||
Start price/share: | $24.15 | ||
End price/share: | $31.84 | ||
Starting shares: | 414.08 | ||
Ending shares: | 429.60 | ||
Dividends reinvested/share: | $1.08 | ||
Total return: | 36.79% | ||
Average Annual Total Return: | 3.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,683.37 | ||
Years: | 8.43 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/12/2015 | ||
End date: | 04/16/2024 | ||
Start price/share: | $24.15 | ||
End price/share: | $31.84 | ||
Dividends collected/share: | $1.08 | ||
Total return: | 36.31% | ||
Average Annual Total Return: | 3.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,627.90 | ||
Years: | 8.43 |
EQBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $33.10 | $33.17 | $32.45 | $32.89 | 88.00K |
04/11/2024 | $33.11 | $33.19 | $32.59 | $32.70 | 66.30K |
04/12/2024 | $32.37 | $32.57 | $32.16 | $32.25 | 64.40K |
04/15/2024 | $32.19 | $32.52 | $31.67 | $32.05 | 36.50K |
04/16/2024 | $31.73 | $31.96 | $31.63 | $31.84 | 27.30K |
About Equity Bancshares |
Equity Bancshares is a bank holding company. Through its banking subsidiary, Equity Bank, Co. provides a range of financial services. Co. provides a variety of loans, including commercial and industrial, commercial real estate-backed loans, commercial lines of credit, working capital loans, term loans, equipment financing, acquisition, expansion and development loans, borrowing base loans, real estate construction loans, homebuilder loans, agricultural, government guaranteed loans, letters of credit and other loan products. Co. provides a variety of deposit accounts with a range of interest rates and terms including demand, savings, money market and time deposits. |
EQBK Historical Closing Prices | |
Date | Close |
04/10/2024 | $32.89 |
04/11/2024 | $32.70 |
04/12/2024 | $32.25 |
04/15/2024 | $32.05 |
04/16/2024 | $31.84 |
Financials Historical Prices |
EQBK is categorized under the Financials sector; below are some other companies in the same sector:
EQC Historical Stock Prices Also explore: EQBK shares outstanding history
Free EQBK Email Alerts:
|
EQBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.