Historical Stock Price
EPM historical stock prices picture
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on March 21, 2024, EPM opened at $6.08, traded as high as $6.10 and as low as $5.99, and closed at $6.09. Trading volume was a total of 218.20K shares. On March 22, 2024, EPM opened at $6.09, traded as high as $6.09 and as low as $5.94, and closed at $5.95. Trading volume was a total of 126.50K shares. On March 25, 2024, EPM opened at $5.98, traded as high as $6.09 and as low as $5.96, and closed at $5.99. Trading volume was a total of 269.40K shares. On March 26, 2024, EPM opened at $6.02, traded as high as $6.04 and as low as $5.86, and closed at $5.86. Trading volume was a total of 183.20K shares. On March 27, 2024, EPM opened at $5.85, traded as high as $6.04 and as low as $5.82, and closed at $6.04. Trading volume was a total of 217.30K shares.

EPM Historical Stock Prices By Date:

EPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.73
End price/share: $6.04
Starting shares: 785.55
Ending shares: 1,291.52
Dividends reinvested/share: $3.18
Total return: -21.99%
Average Annual Total Return: -2.45%
Starting investment: $10,000.00
Ending investment: $7,803.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.73
End price/share: $6.04
Dividends collected/share: $3.18
Total return: -27.61%
Average Annual Total Return: -3.18%
Starting investment: $10,000.00
Ending investment: $7,239.18
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.08 $6.10 $5.99 $6.09 218.20K
03/22/2024 $6.09 $6.09 $5.94 $5.95 126.50K
03/25/2024 $5.98 $6.09 $5.96 $5.99 269.40K
03/26/2024 $6.02 $6.04 $5.86 $5.86 183.20K
03/27/2024 $5.85 $6.04 $5.82 $6.04 217.30K
Evolution Petroleum is an energy company focused on the ownership of and investment in onshore oil and natural gas properties. Co.'s producing properties include non-operated interests in the Jonah Field in Sublette County, WY, a natural gas and natural gas liquids producing field; the Williston Basin in North Dakota, producing oil and natural gas properties; the Barnett Shale located in North Texas, natural gas producing properties; the Hamilton Dome Field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir; and the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana, a Carbon Dioxide oil recovery project.
Date Close
03/21/2024$6.09
03/22/2024$5.95
03/25/2024$5.99
03/26/2024$5.86
03/27/2024$6.04
EPM is categorized under the Energy sector; below are some other companies in the same sector:

EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices
ESCRP Historical Stock Prices

Email EnvelopeFree EPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.