Home |
Free Dividend Report |
EPM Dividend History |
EPM Historical Stock Prices |
EPM Preferred Stock |
EPM Options Chain |
EPM Message Board |
Evolution Petroleum (EPM) has the following price history information. Looking back at EPM historical stock prices for the last five trading days, on March 21, 2024, EPM opened at $6.08, traded as high as $6.10 and as low as $5.99, and closed at $6.09. Trading volume was a total of 218.20K shares. On March 22, 2024, EPM opened at $6.09, traded as high as $6.09 and as low as $5.94, and closed at $5.95. Trading volume was a total of 126.50K shares. On March 25, 2024, EPM opened at $5.98, traded as high as $6.09 and as low as $5.96, and closed at $5.99. Trading volume was a total of 269.40K shares. On March 26, 2024, EPM opened at $6.02, traded as high as $6.04 and as low as $5.86, and closed at $5.86. Trading volume was a total of 183.20K shares. On March 27, 2024, EPM opened at $5.85, traded as high as $6.04 and as low as $5.82, and closed at $6.04. Trading volume was a total of 217.30K shares.
EPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolution Petroleum shares, starting with a $10,000 purchase of EPM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $12.73 | ||
End price/share: | $6.04 | ||
Starting shares: | 785.55 | ||
Ending shares: | 1,291.52 | ||
Dividends reinvested/share: | $3.18 | ||
Total return: | -21.99% | ||
Average Annual Total Return: | -2.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,803.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $12.73 | ||
End price/share: | $6.04 | ||
Dividends collected/share: | $3.18 | ||
Total return: | -27.61% | ||
Average Annual Total Return: | -3.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,239.18 | ||
Years: | 10.00 |
EPM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $6.08 | $6.10 | $5.99 | $6.09 | 218.20K |
03/22/2024 | $6.09 | $6.09 | $5.94 | $5.95 | 126.50K |
03/25/2024 | $5.98 | $6.09 | $5.96 | $5.99 | 269.40K |
03/26/2024 | $6.02 | $6.04 | $5.86 | $5.86 | 183.20K |
03/27/2024 | $5.85 | $6.04 | $5.82 | $6.04 | 217.30K |
About Evolution Petroleum |
Evolution Petroleum is an energy company focused on the ownership of and investment in onshore oil and natural gas properties. Co.'s producing properties include non-operated interests in the Jonah Field in Sublette County, WY, a natural gas and natural gas liquids producing field; the Williston Basin in North Dakota, producing oil and natural gas properties; the Barnett Shale located in North Texas, natural gas producing properties; the Hamilton Dome Field located in Hot Springs County, WY, a secondary recovery field utilizing water injection wells to pressurize the reservoir; and the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana, a Carbon Dioxide oil recovery project. |
EPM Historical Closing Prices | |
Date | Close |
03/21/2024 | $6.09 |
03/22/2024 | $5.95 |
03/25/2024 | $5.99 |
03/26/2024 | $5.86 |
03/27/2024 | $6.04 |
Energy Historical Prices |
EPM is categorized under the Energy sector; below are some other companies in the same sector:
EQGP Historical Stock Prices
Free EPM Email Alerts:
|
EPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.