Historical Stock Price
EPL historical stock prices picture
EPL (EPL) has the following price history information. Looking back at EPL historical stock prices for the last five trading days, on May 29, 2014, EPL opened at $38.64, traded as high as $38.64 and as low as $38.36, and closed at $38.63. Trading volume was a total of 423.70K shares. On May 30, 2014, EPL opened at $38.66, traded as high as $38.66 and as low as $37.87, and closed at $37.91. Trading volume was a total of 349.80K shares. On June 02, 2014, EPL opened at $38.20, traded as high as $38.20 and as low as $37.37, and closed at $37.47. Trading volume was a total of 153.30K shares. On June 03, 2014, EPL opened at $37.28, traded as high as $37.73 and as low as $37.28, and closed at $37.73. Trading volume was a total of 926.50K shares. On June 04, 2014, EPL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

EPL Historical Stock Prices By Date:

EPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPL shares, starting with a $10,000 purchase of EPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2014
End date: 06/04/2014
Start price/share: $38.85
End price/share: $0.00
Starting shares: 257.40
Ending shares: 257.40
Dividends reinvested/share: $37.73
Total return: -100.00%
Annualized Gain: -848.84%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 0.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2014
End date: 06/04/2014
Start price/share: $38.85
End price/share: $0.00
Dividends collected/share: $37.73
Total return: -2.88%
Annualized Gain: -24.47%
Starting investment: $10,000.00
Ending investment: $9,712.00
Years: 0.12
Date Open High Low Close Volume
05/29/2014 $38.64 $38.64 $38.36 $38.63 423.70K
05/30/2014 $38.66 $38.66 $37.87 $37.91 349.80K
06/02/2014 $38.20 $38.20 $37.37 $37.47 153.30K
06/03/2014 $37.28 $37.73 $37.28 $37.73 926.50K
06/04/2014 $0.00 $0.00 $0.00 $0.00 0
EPL Oil & Gas is an oil and natural gas exploration and production company. Co.'s operations are concentrated in the U.S. Gulf of Mexico shelf focusing on state and federal waters offshore Louisiana. As of Dec 31 2012, Co. had estimated proved reserves of 77.4 million barrels of oil equivalent, of which 61.0% were oil and 75.0% were proved developed.
Date Close
05/29/2014$38.63
05/30/2014$37.91
06/02/2014$37.47
06/03/2014$37.73
06/04/2014$0.00
EPL is categorized under the Energy sector; below are some other companies in the same sector:

EPM Historical Stock Prices
EQGP Historical Stock Prices
EQM Historical Stock Prices
EQT Historical Stock Prices
EQU Historical Stock Prices
ERF Historical Stock Prices
ERN Historical Stock Prices
EROC Historical Stock Prices
ESB Historical Stock Prices
ESCR Historical Stock Prices

Email EnvelopeFree EPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.