EPIQ (EPIQ) has the following price history information. Looking back at EPIQ historical stock prices for the last five trading days, on October 24, 2016, EPIQ opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares. On October 25, 2016, EPIQ opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares. On October 26, 2016, EPIQ opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares. On October 27, 2016, EPIQ opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares. On October 28, 2016, EPIQ opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares.

EPIQ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPIQ shares, starting with a $10,000 purchase of EPIQ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	10/28/2016
Start price/share:	$13.34
End price/share:	$16.49
Starting shares:	749.63
Ending shares:	796.89
Dividends reinvested/share:	$0.90
Total return:	31.41%
Average Annual Total Return:	11.52%
Starting investment:	$10,000.00
Ending investment:	$13,139.43
Years:	2.50
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	10/28/2016
Start price/share:	$13.34
End price/share:	$16.49
Dividends collected/share:	$0.90
Total return:	30.36%
Average Annual Total Return:	11.17%
Starting investment:	$10,000.00
Ending investment:	$13,036.41
Years:	2.50

EPIQ Historical Price Range
Date	Open	High	Low	Close	Volume
10/24/2016	$16.49	$16.49	$16.49	$16.49	0
10/25/2016	$16.49	$16.49	$16.49	$16.49	0
10/26/2016	$16.49	$16.49	$16.49	$16.49	0
10/27/2016	$16.49	$16.49	$16.49	$16.49	0
10/28/2016	$16.49	$16.49	$16.49	$16.49	0

About EPIQ

Epiq Systems provides services and technology for the legal profession. Co. has two reportable segments: technology, which provides eDiscovery managed services and technology solutions comprised of consulting, collections and forensics, processing, search and review, production of documents and document review services; and bankruptcy and settlement administration, which provides managed services and technology solutions that address the needs of its clients with respect to litigation, claims and project administration, compliance matters, controlled disbursements, corporate restructuring, bankruptcy, class action, mass tort proceedings, federal regulatory actions and data breach responses.

EPIQ Historical Closing Prices
Date	Close
10/24/2016	$16.49
10/25/2016	$16.49
10/26/2016	$16.49
10/27/2016	$16.49
10/28/2016	$16.49

Technology Historical Prices

EPIQ is categorized under the Technology sector; below are some other companies in the same sector: ERIC Historical Stock Prices ESIO Historical Stock Prices ESL Historical Stock Prices ET Historical Stock Prices ETAK Historical Stock Prices ETSY Historical Stock Prices EVAC Historical Stock Prices EVBG Historical Stock Prices EVD Historical Stock Prices EVDY Historical Stock Prices Free EPIQ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EPIQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.