Home |
Free Dividend Report |
Stock Splits Calendar |
EPE Historical Stock Prices |
Preferred Stock Newsletter |
EPE Options Chain |
EPE Message Board |
EPE (EPE) has the following price history information. Looking back at EPE historical stock prices for the last five trading days, on May 17, 2019, EPE opened at $0.21, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.74M shares. On May 20, 2019, EPE opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 1.13M shares. On May 21, 2019, EPE opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 1.09M shares. On May 22, 2019, EPE opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.04M shares. On May 23, 2019, EPE opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 9.00K shares.
EPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPE shares, starting with a $10,000 purchase of EPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 05/23/2019 | |
Start price/share: | $18.67 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.14% | |
Average Annual Total Return: | -60.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $85.71 | |
Years: | 5.09 |
EPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/17/2019 | $0.21 | $0.21 | $0.18 | $0.19 | 1.74M |
05/20/2019 | $0.20 | $0.20 | $0.18 | $0.20 | 1.13M |
05/21/2019 | $0.20 | $0.20 | $0.18 | $0.18 | 1.09M |
05/22/2019 | $0.19 | $0.19 | $0.16 | $0.16 | 1.04M |
05/23/2019 | $0.16 | $0.16 | $0.16 | $0.16 | 9.00K |
About EPE |
EP Energy is an independent exploration and production company engaged in the acquisition and development of unconventional onshore oil and natural gas properties. Co. operates through a base of producing assets and is focused on the development of its drilling inventory located in three areas: the Permian basin in West Texas, the Eagle Ford Shale in South Texas, and the Altamont Field in the Uinta basin in Northeastern Utah. |
EPE Historical Closing Prices | |
Date | Close |
05/17/2019 | $0.19 |
05/20/2019 | $0.20 |
05/21/2019 | $0.18 |
05/22/2019 | $0.16 |
05/23/2019 | $0.16 |
Energy Historical Prices |
EPE is categorized under the Energy sector; below are some other companies in the same sector:
EPL Historical Stock Prices Also explore: EPE shares outstanding history
Free EPE Email Alerts:
|
EPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.