Historical Stock Price
| Home |
| Free Dividend Report |
| EPC Dividend History |
| EPC Historical Stock Prices |
| Preferred Stock Newsletter |
| EPC Options Chain |
| Stock Message Boards |
Edgewell Personal Care (EPC) has the following price history information. Looking back at EPC historical stock prices for the last five trading days, on April 09, 2024, EPC opened at $36.83, traded as high as $37.10 and as low as $36.73, and closed at $36.96. Trading volume was a total of 205.60K shares. On April 10, 2024, EPC opened at $36.01, traded as high as $36.09 and as low as $35.48, and closed at $35.80. Trading volume was a total of 262.50K shares. On April 11, 2024, EPC opened at $35.85, traded as high as $36.30 and as low as $35.60, and closed at $36.02. Trading volume was a total of 296.10K shares. On April 12, 2024, EPC opened at $35.62, traded as high as $36.06 and as low as $35.62, and closed at $35.79. Trading volume was a total of 346.40K shares. On April 15, 2024, EPC opened at $35.77, traded as high as $36.04 and as low as $35.38, and closed at $35.47. Trading volume was a total of 229.50K shares.
EPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edgewell Personal Care shares, starting with a $10,000 purchase of EPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $72.94 | ||
| End price/share: | $35.47 | ||
| Starting shares: | 137.10 | ||
| Ending shares: | 148.16 | ||
| Dividends reinvested/share: | $4.20 | ||
| Total return: | -47.45% | ||
| Average Annual Total Return: | -6.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,254.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $72.94 | ||
| End price/share: | $35.47 | ||
| Dividends collected/share: | $4.20 | ||
| Total return: | -45.61% | ||
| Average Annual Total Return: | -5.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,437.04 | ||
| Years: | 10.00 | ||
 | |||||
| EPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $36.83 | $37.10 | $36.73 | $36.96 | 205.60K |
| 04/10/2024 | $36.01 | $36.09 | $35.48 | $35.80 | 262.50K |
| 04/11/2024 | $35.85 | $36.30 | $35.60 | $36.02 | 296.10K |
| 04/12/2024 | $35.62 | $36.06 | $35.62 | $35.79 | 346.40K |
| 04/15/2024 | $35.77 | $36.04 | $35.38 | $35.47 | 229.50K |
|
| About Edgewell Personal Care |
| Edgewell Personal Care is a manufacturer and marketer of personal care products in the wet shave, sun and skin care, and feminine care categories. Co.'s operating segments are: Wet Shave, which manufactures and distributes Schick and Wilkinson Sword razor systems, composed of razor handles and refillable blades, and disposable shave products; Sun and Skin Care, which markets sun care products under the Banana Boat and Hawaiian Tropic brands; and Feminine Care, which markets products under the Playtex, Stayfree, Carefree and o.b. brands, as well as provides tampons under the Playtex Gentle Glide® 360°®, Playtex Sport®, Playtex and o.b. brands, including the Playtex Sport compact tampon. |
| EPC Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $36.96 |
| 04/10/2024 | $35.80 |
| 04/11/2024 | $36.02 |
| 04/12/2024 | $35.79 |
| 04/15/2024 | $35.47 |
| Consumer Historical Prices |
| EPC is categorized under the Consumer sector; below are some other companies in the same sector:
ESCA Historical Stock Prices Also explore: EPC shares outstanding history
|
Free EPC Email Alerts:
EPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.