Historical Stock Price
EPAY historical stock prices picture
EPAY (EPAY) has the following price history information. Looking back at EPAY historical stock prices for the last five trading days, on May 09, 2022, EPAY opened at $56.43, traded as high as $56.55 and as low as $56.25, and closed at $56.28. Trading volume was a total of 1.27M shares. On May 10, 2022, EPAY opened at $56.35, traded as high as $56.54 and as low as $56.35, and closed at $56.50. Trading volume was a total of 1.10M shares. On May 11, 2022, EPAY opened at $56.41, traded as high as $56.58 and as low as $56.41, and closed at $56.50. Trading volume was a total of 462.10K shares. On May 12, 2022, EPAY opened at $56.92, traded as high as $56.99 and as low as $56.92, and closed at $56.99. Trading volume was a total of 5.04M shares. On May 13, 2022, EPAY opened at $56.99, traded as high as $56.99 and as low as $56.99, and closed at $56.99. Trading volume was a total of 0 shares.

EPAY Historical Stock Prices By Date:

EPAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPAY shares, starting with a $10,000 purchase of EPAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/13/2022
Start price/share: $36.09
End price/share: $56.99
Dividends collected/share: $0.00
Total return: 57.91%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $15,794.42
Years: 8.12
Date Open High Low Close Volume
05/09/2022 $56.43 $56.55 $56.25 $56.28 1.27M
05/10/2022 $56.35 $56.54 $56.35 $56.50 1.10M
05/11/2022 $56.41 $56.58 $56.41 $56.50 462.10K
05/12/2022 $56.92 $56.99 $56.92 $56.99 5.04M
05/13/2022 $56.99 $56.99 $56.99 $56.99 0
Bottomline Technologies operates payment platforms that facilitate electronic payment and transaction settlement between businesses and vendors. Co. provides solutions that banks use to provide payment, cash management and treasury capabilities to their business customers, as well as solutions that financial institutions use to engage with customers. Co.'s fraud and risk management solutions are designed to monitor and analyze user behavior and payment transactions to flag behavioral and data anomalies and other suspicious activity to gain protection from internal fraud and external financial crime. Co. also provides services for implementation, training, consulting and product enhancement.
Date Close
05/09/2022$56.28
05/10/2022$56.50
05/11/2022$56.50
05/12/2022$56.99
05/13/2022$56.99
EPAY is categorized under the Technology sector; below are some other companies in the same sector:

EPIQ Historical Stock Prices
ERIC Historical Stock Prices
ESIO Historical Stock Prices
ESL Historical Stock Prices
ET Historical Stock Prices
ETAK Historical Stock Prices
ETSY Historical Stock Prices
EVAC Historical Stock Prices
EVBG Historical Stock Prices
EVD Historical Stock Prices

Also explore: EPAY shares outstanding history

Email EnvelopeFree EPAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EPAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.