Home |
Free Dividend Report |
Stock Splits Calendar |
EPAY Historical Stock Prices |
Preferred Stock Newsletter |
EPAY Options Chain |
EPAY Message Board |
EPAY (EPAY) has the following price history information. Looking back at EPAY historical stock prices for the last five trading days, on May 09, 2022, EPAY opened at $56.43, traded as high as $56.55 and as low as $56.25, and closed at $56.28. Trading volume was a total of 1.27M shares. On May 10, 2022, EPAY opened at $56.35, traded as high as $56.54 and as low as $56.35, and closed at $56.50. Trading volume was a total of 1.10M shares. On May 11, 2022, EPAY opened at $56.41, traded as high as $56.58 and as low as $56.41, and closed at $56.50. Trading volume was a total of 462.10K shares. On May 12, 2022, EPAY opened at $56.92, traded as high as $56.99 and as low as $56.92, and closed at $56.99. Trading volume was a total of 5.04M shares. On May 13, 2022, EPAY opened at $56.99, traded as high as $56.99 and as low as $56.99, and closed at $56.99. Trading volume was a total of 0 shares.
EPAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPAY shares, starting with a $10,000 purchase of EPAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 05/13/2022 | |
Start price/share: | $36.09 | |
End price/share: | $56.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 57.91% | |
Average Annual Total Return: | 5.79% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,794.42 | |
Years: | 8.12 |
EPAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/09/2022 | $56.43 | $56.55 | $56.25 | $56.28 | 1.27M |
05/10/2022 | $56.35 | $56.54 | $56.35 | $56.50 | 1.10M |
05/11/2022 | $56.41 | $56.58 | $56.41 | $56.50 | 462.10K |
05/12/2022 | $56.92 | $56.99 | $56.92 | $56.99 | 5.04M |
05/13/2022 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
About EPAY |
Bottomline Technologies operates payment platforms that facilitate electronic payment and transaction settlement between businesses and vendors. Co. provides solutions that banks use to provide payment, cash management and treasury capabilities to their business customers, as well as solutions that financial institutions use to engage with customers. Co.'s fraud and risk management solutions are designed to monitor and analyze user behavior and payment transactions to flag behavioral and data anomalies and other suspicious activity to gain protection from internal fraud and external financial crime. Co. also provides services for implementation, training, consulting and product enhancement. |
EPAY Historical Closing Prices | |
Date | Close |
05/09/2022 | $56.28 |
05/10/2022 | $56.50 |
05/11/2022 | $56.50 |
05/12/2022 | $56.99 |
05/13/2022 | $56.99 |
Technology Historical Prices |
EPAY is categorized under the Technology sector; below are some other companies in the same sector:
EPIQ Historical Stock Prices Also explore: EPAY shares outstanding history
Free EPAY Email Alerts:
|
EPAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.